Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 1,000 |
22 Aug 2007 | USD | 14.5 | 15.3 | 14.5 | 15.3 | 15.3 | +0.55 (+3.73%) | 7,000 |
21 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 3,000 |
14 Aug 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 3,500 |
13 Aug 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,500 |
9 Aug 2007 | USD | 14.5 | 15 | 14.2 | 15 | 15 | -0.9 (-5.66%) | 3,014 |
8 Aug 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.9 (+6%) | 500 |
6 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.8 (-5.06%) | 1,000 |
2 Aug 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 14.8 | 15.8 | 14.75 | 15.8 | 15.8 | +0.1 (+0.64%) | 5,000 |
31 Jul 2007 | USD | 14.5 | 15.7 | 14.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,750 |
30 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 500 |
27 Jul 2007 | USD | 15 | 15.8 | 15 | 15.8 | 15.8 | 0.0 (0.0%) | 2,500 |
26 Jul 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,000 |
23 Jul 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,000 |
19 Jul 2007 | USD | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 1,000 |
18 Jul 2007 | USD | 15 | 16 | 15 | 16 | 16 | -0.4 (-2.44%) | 25,000 |
17 Jul 2007 | USD | 15 | 16.4 | 15 | 16.4 | 16.4 | +1.9 (+13.10%) | 7,500 |
16 Jul 2007 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -1.2 (-7.64%) | 7,000 |