Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 15.8 | 15.8 | 14.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 4,000 |
12 Jul 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.8 (+5.33%) | 3,300 |
11 Jul 2007 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 4,500 |
10 Jul 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.3 (+2.08%) | 5,000 |
5 Jul 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,000 |
3 Jul 2007 | USD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 24,000 |
2 Jul 2007 | USD | 14.75 | 14.9 | 14.1 | 14.4 | 14.4 | -0.5 (-3.36%) | 11,000 |
29 Jun 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 500 |
28 Jun 2007 | USD | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 6,500 |
27 Jun 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 15 | 15.4 | 15 | 15.2 | 15.2 | -1.1 (-6.75%) | 14,000 |
25 Jun 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 500 |
21 Jun 2007 | USD | 16.4 | 16.4 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 10,500 |
20 Jun 2007 | USD | 16.1 | 16.3 | 16.1 | 16.3 | 16.3 | +0.5 (+3.16%) | 5,500 |
19 Jun 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 4,000 |
18 Jun 2007 | USD | 15.6 | 16.5 | 15.6 | 16 | 16 | -0.3 (-1.84%) | 5,000 |
15 Jun 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 2,500 |
13 Jun 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 5,500 |
12 Jun 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 500 |
11 Jun 2007 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,500 |
8 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |