Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 2,000 |
29 May 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 500 |
28 May 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 14.4 | 15.8 | 14.4 | 15.8 | 15.8 | +0.8 (+5.33%) | 1,300 |
23 May 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 15 | 15.1 | 15 | 15 | 15 | +0.5 (+3.45%) | 3,500 |
21 May 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
18 May 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,192 |
17 May 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 3,000 |
15 May 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 500 |
14 May 2007 | USD | 14.8 | 15 | 14.7 | 14.9 | 14.9 | -1.5 (-9.15%) | 9,000 |
11 May 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 15.3 | 16.4 | 15.3 | 16.4 | 16.4 | +0.5 (+3.14%) | 1,000 |
9 May 2007 | USD | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.6 (+3.92%) | 2,650 |
8 May 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 14.3 | 15.3 | 14 | 15.3 | 15.3 | -0.7 (-4.38%) | 10,000 |
4 May 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 17 | 17 | 16 | 16 | 16 | -0.8 (-4.76%) | 6,614 |
2 May 2007 | USD | 16.2 | 16.8 | 16 | 16.8 | 16.8 | +0.1 (+0.60%) | 5,500 |
1 May 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 15.8 | 16.7 | 15.8 | 16.7 | 16.7 | -0.3 (-1.76%) | 8,000 |
27 Apr 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 16.9 | 17 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 4,000 |
25 Apr 2007 | USD | 16 | 17.3 | 16 | 17.3 | 17.3 | +0.3 (+1.76%) | 6,000 |
24 Apr 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |