GigCapital Inc. Warrants each Recent Share Price (USX:GIG-WS)

USX:GIG-WS - GigCapital Inc. Warrants each GigCapital Inc. Warrants each
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	USD	17	17	17	17	17	0.0 (0.0%)	0
19 Apr 2007	USD	16.6	17	16	17	17	0.0 (0.0%)	5,500
18 Apr 2007	USD	17	17	17	17	17	0.0 (0.0%)	0
17 Apr 2007	USD	17	17	17	17	17	0.0 (0.0%)	0
16 Apr 2007	USD	17	17	17	17	17	0.0 (0.0%)	1,000
13 Apr 2007	USD	16.9	17.2	16.9	17	17	+0.2 (+1.19%)	6,500
12 Apr 2007	USD	17.2	17.3	16.8	16.8	16.8	0.0 (0.0%)	9,500
11 Apr 2007	USD	17	17.1	16.8	16.8	16.8	-1.2 (-6.67%)	18,150
10 Apr 2007	USD	18	18	18	18	18	0.0 (0.0%)	0
9 Apr 2007	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Apr 2007	USD	18	18	18	18	18	0.0 (0.0%)	0
5 Apr 2007	USD	18	18	18	18	18	0.0 (0.0%)	0
4 Apr 2007	USD	18	18	18	18	18	-0.1 (-0.55%)	500
3 Apr 2007	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
2 Apr 2007	USD	17.2	18.1	17.2	18.1	18.1	+1.1 (+6.47%)	4,500
30 Mar 2007	USD	17.2	18	17	17	17	0.0 (0.0%)	14,000
29 Mar 2007	USD	17.2	17.2	16.9	17	17	-0.7 (-3.95%)	8,500
28 Mar 2007	USD	17.7	17.7	17.7	17.7	17.7	-0.2 (-1.12%)	1,000
27 Mar 2007	USD	18	18	17.6	17.9	17.9	-0.1 (-0.56%)	3,506
26 Mar 2007	USD	18	18	18	18	18	-1 (-5.26%)	1,000
23 Mar 2007	USD	19	19	19	19	19	+0.5 (+2.70%)	1,000
22 Mar 2007	USD	17.5	18.5	17.5	18.5	18.5	+0.4 (+2.21%)	6,504
21 Mar 2007	USD	18.5	18.9	18	18.1	18.1	+0.1 (+0.56%)	2,000
20 Mar 2007	USD	17.5	18	17.5	18	18	-0.2 (-1.10%)	11,000
19 Mar 2007	USD	18.5	18.5	18	18.2	18.2	-1.3 (-6.67%)	10,228
16 Mar 2007	USD	19.5	19.5	19.5	19.5	19.5	-1.5 (-7.14%)	500
15 Mar 2007	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Mar 2007	USD	21	21	21	21	21	-1.5 (-6.67%)	500
13 Mar 2007	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
12 Mar 2007	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0