| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.5 (+12.50%) | 10,014 |
| 8 Mar 2007 | USD | 18.5 | 23 | 18.5 | 20 | 20 | +1 (+5.26%) | 10,500 |
| 7 Mar 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 5,000 |
| 6 Mar 2007 | USD | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 4,026 |
| 5 Mar 2007 | USD | 18.2 | 19 | 18.2 | 19 | 19 | -1 (-5%) | 13,000 |
| 2 Mar 2007 | USD | 18.1 | 20 | 18.1 | 20 | 20 | -0.5 (-2.44%) | 5,000 |
| 1 Mar 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 16,700 |
| 27 Feb 2007 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 1,500 |
| 26 Feb 2007 | USD | 21.5 | 21.5 | 19.5 | 19.5 | 19.5 | -2.5 (-11.36%) | 2,500 |
| 23 Feb 2007 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,000 |
| 22 Feb 2007 | USD | 21.5 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 9,500 |
| 21 Feb 2007 | USD | 19.3 | 20.5 | 19.3 | 20.5 | 20.5 | +1.5 (+7.89%) | 21,000 |
| 20 Feb 2007 | USD | 19.3 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 10,500 |
| 19 Feb 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 19 | 19.3 | 19 | 19 | 19 | -0.8 (-4.04%) | 9,500 |
| 15 Feb 2007 | USD | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 28,000 |
| 14 Feb 2007 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.3 (-1.55%) | 18,000 |
| 13 Feb 2007 | USD | 18 | 19.3 | 17.5 | 19.3 | 19.3 | +1.3 (+7.22%) | 19,488 |
| 12 Feb 2007 | USD | 17.1 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 12,000 |
| 9 Feb 2007 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | +0.5 (+2.94%) | 7,500 |
| 8 Feb 2007 | USD | 16.6 | 17 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 17,000 |
| 7 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 17.1 | 17.1 | 16.1 | 17.1 | 17.1 | 0.0 (0.0%) | 8,000 |
| 5 Feb 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1 (-5.52%) | 1,000 |
| 2 Feb 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 500 |
| 29 Jan 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,500 |
