Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 16,470 |
25 Jan 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 9,000 |
24 Jan 2007 | USD | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 7,000 |
23 Jan 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 17.4 | 18 | 17.4 | 18 | 18 | -0.5 (-2.70%) | 1,000 |
19 Jan 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +1.1 (+6.32%) | 13,000 |
17 Jan 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 500 |
12 Jan 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 16 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 16,000 |
4 Jan 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 1,000 |
3 Jan 2007 | USD | 18.5 | 18.5 | 17.3 | 17.6 | 17.6 | -0.9 (-4.86%) | 3,000 |
2 Jan 2007 | USD | 17.4 | 18.5 | 17 | 18.5 | 18.5 | +1.4 (+8.19%) | 18,000 |
1 Jan 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 17.2 | 17.2 | 16.9 | 17.1 | 17.1 | 0.0 (0.0%) | 4,000 |
28 Dec 2006 | USD | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 2,000 |
27 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 1,000 |
26 Dec 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 8,000 |
21 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 2,000 |
20 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 1,000 |
19 Dec 2006 | USD | 17.3 | 17.8 | 17 | 17.8 | 17.8 | +0.8 (+4.71%) | 1,452,000 |
18 Dec 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,000 |