| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,000 |
| 14 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 3,000 |
| 11 Dec 2006 | USD | 17.8 | 18.4 | 17.8 | 18.4 | 18.4 | -0.6 (-3.16%) | 2,671 |
| 8 Dec 2006 | USD | 17 | 19 | 17 | 19 | 19 | +0.1 (+0.53%) | 14,500 |
| 7 Dec 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 500 |
| 6 Dec 2006 | USD | 17.9 | 18 | 17.8 | 18 | 18 | 0.0 (0.0%) | 7,000 |
| 5 Dec 2006 | USD | 17.8 | 18.3 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 9,500 |
| 4 Dec 2006 | USD | 18.5 | 18.5 | 18 | 18.5 | 18.5 | +0.3 (+1.65%) | 2,000 |
| 1 Dec 2006 | USD | 18.9 | 18.9 | 18 | 18.2 | 18.2 | -0.7 (-3.70%) | 6,000 |
| 30 Nov 2006 | USD | 18.8 | 18.9 | 18 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,500 |
| 29 Nov 2006 | USD | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 500 |
| 28 Nov 2006 | USD | 18 | 18.6 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 4,000 |
| 27 Nov 2006 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 560 |
| 24 Nov 2006 | USD | 18.1 | 18.5 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 7,500 |
| 23 Nov 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 18.5 | 19 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 5,000 |
| 20 Nov 2006 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 19 | 19.3 | 19 | 19 | 19 | -0.7 (-3.55%) | 10,000 |
| 16 Nov 2006 | USD | 18.5 | 19.7 | 18.5 | 19.7 | 19.7 | +0.7 (+3.68%) | 13,500 |
| 15 Nov 2006 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 3,000 |
| 14 Nov 2006 | USD | 18 | 19.3 | 18 | 19.3 | 19.3 | -0.2 (-1.03%) | 17,582 |
| 13 Nov 2006 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 3,000 |
| 10 Nov 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 7,000 |
| 6 Nov 2006 | USD | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 5,700 |
