Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,000 |
19 Jul 2023 | USD | 0.45 | 0.73 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 9,400 |
18 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.07 (+18.42%) | 1,400 |
14 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11 |
12 Jul 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 2,800 |
11 Jul 2023 | USD | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | +0.17 (+60.71%) | 4,800 |
10 Jul 2023 | USD | 0.22 | 0.45 | 0.22 | 0.28 | 0.28 | +0.06 (+27.27%) | 9,400 |
7 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 800 |
6 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 900 |
5 Jul 2023 | USD | 0.17 | 0.2 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 12,900 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 19,000 |
29 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 200 |
28 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 600 |
27 Jun 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 19,700 |
26 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33 |
23 Jun 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,000 |
22 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 100 |
21 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 33 |
16 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 2,000 |
15 Jun 2023 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,600 |
14 Jun 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 800 |
13 Jun 2023 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 700 |
12 Jun 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 200 |
9 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 500 |
8 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20 |