Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,100 |
21 Apr 2023 | USD | 0.31 | 0.38 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 4,600 |
20 Apr 2023 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 16,400 |
19 Apr 2023 | USD | 0.43 | 0.43 | 0.26 | 0.3 | 0.3 | -0.12 (-28.57%) | 6,900 |
18 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 1,800 |
12 Apr 2023 | USD | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | -0.04 (-10%) | 12,200 |
11 Apr 2023 | USD | 0.33 | 0.42 | 0.33 | 0.4 | 0.4 | +0.09 (+29.03%) | 17,200 |
10 Apr 2023 | USD | 0.36 | 0.44 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,400 |
6 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70 |
4 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
3 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 3,100 |
29 Mar 2023 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 12,500 |
28 Mar 2023 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 8,200 |
27 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 200 |
24 Mar 2023 | USD | 0.31 | 0.4 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 23,100 |
23 Mar 2023 | USD | 0.62 | 0.62 | 0.21 | 0.27 | 0.27 | -0.35 (-56.45%) | 93,500 |
22 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
20 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 12,600 |
16 Mar 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,700 |
15 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.52 | 0.55 | 0.43 | 0.55 | 0.55 | -0.14 (-20.29%) | 15,300 |
13 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |