Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2 |
9 Mar 2023 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,300 |
8 Mar 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 300 |
7 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 400 |
2 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.17 (+29.31%) | 500 |
1 Mar 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10 |
27 Feb 2023 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.15 (-20.55%) | 5,000 |
24 Feb 2023 | USD | 0.65 | 0.73 | 0.61 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,900 |
23 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,000 |
22 Feb 2023 | USD | 0.65 | 0.89 | 0.65 | 0.78 | 0.78 | -0.01 (-1.27%) | 5,400 |
21 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 69 |
13 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 300 |
10 Feb 2023 | USD | 0.97 | 0.97 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 5,700 |
9 Feb 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 500 |
7 Feb 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 100 |
6 Feb 2023 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 3,500 |
3 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 200 |
2 Feb 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 100 |
1 Feb 2023 | USD | 0.86 | 1 | 0.86 | 1 | 1 | -0.05 (-4.76%) | 400 |
31 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 91 |
30 Jan 2023 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,100 |
27 Jan 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.15 (+16.48%) | 200 |