Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.86 | 0.98 | 0.86 | 0.91 | 0.91 | -0.28 (-23.53%) | 2,400 |
25 Jan 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.34 (+40.00%) | 200 |
23 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.94 | 1.29 | 0.68 | 0.85 | 0.85 | -0.1 (-10.53%) | 52,800 |
19 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 500 |
18 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 2,100 |
17 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6 |
13 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
12 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
10 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
9 Jan 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.3 (-27.27%) | 100 |
6 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 400 |
4 Jan 2023 | USD | 0.81 | 1 | 0.81 | 1 | 1 | +0.32 (+47.06%) | 200 |
3 Jan 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 4,000 |
29 Dec 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.1 (-12.35%) | 1,000 |
28 Dec 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 100 |
27 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 39 |
23 Dec 2022 | USD | 1.07 | 1.07 | 0.8 | 0.8 | 0.8 | -0.27 (-25.23%) | 8,200 |
22 Dec 2022 | USD | 1.39 | 1.39 | 1.07 | 1.07 | 1.07 | -0.33 (-23.57%) | 5,300 |
21 Dec 2022 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.17 (-10.83%) | 700 |
20 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 100 |
16 Dec 2022 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 900 |
15 Dec 2022 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 300 |
14 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.24 (-13.33%) | 2,100 |