Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 400 |
8 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1 |
6 Dec 2022 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 4,900 |
5 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 300 |
2 Dec 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,600 |
1 Dec 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 100 |
30 Nov 2022 | USD | 1.64 | 1.87 | 1.64 | 1.65 | 1.65 | -0.23 (-12.23%) | 1,400 |
29 Nov 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5 |
23 Nov 2022 | USD | 1.6 | 1.88 | 1.6 | 1.88 | 1.88 | +0.24 (+14.63%) | 300 |
22 Nov 2022 | USD | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 300 |
21 Nov 2022 | USD | 1.6 | 2 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,800 |
18 Nov 2022 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.19 (-10.61%) | 600 |
17 Nov 2022 | USD | 1.8 | 1.8 | 1.51 | 1.79 | 1.79 | -0.46 (-20.44%) | 400 |
16 Nov 2022 | USD | 1.62 | 2.39 | 1.62 | 2.25 | 2.25 | +0.52 (+30.06%) | 14,600 |
15 Nov 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 1.6 | 1.79 | 1.6 | 1.73 | 1.73 | -0.12 (-6.49%) | 4,300 |
11 Nov 2022 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,400 |
10 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 600 |
8 Nov 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.85 | 1.85 | 1.55 | 1.74 | 1.74 | +0.19 (+12.26%) | 600 |
4 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 33 |
2 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 200 |
1 Nov 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
31 Oct 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10 |