Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 800 |
27 Oct 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 2,000 |
26 Oct 2022 | USD | 1.15 | 1.65 | 1.15 | 1.5 | 1.5 | +0.2 (+15.38%) | 12,600 |
25 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
24 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 200 |
19 Oct 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
17 Oct 2022 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.15 (+13.64%) | 200 |
14 Oct 2022 | USD | 1.05 | 1.33 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 500 |
13 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 300 |
12 Oct 2022 | USD | 1.33 | 1.33 | 1.12 | 1.12 | 1.12 | -0.21 (-15.79%) | 531 |
11 Oct 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 163 |
10 Oct 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 166 |
7 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,100 |
6 Oct 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 100 |
5 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1 |
4 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.07 (+6.86%) | 200 |
3 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 900 |
30 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.33 (-24.44%) | 100 |
26 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.4 (+42.11%) | 900 |
23 Sep 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.27 (-22.13%) | 1,700 |
22 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 1.5 | 1.5 | 1.03 | 1.22 | 1.22 | -0.28 (-18.67%) | 1,000 |