Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 15 |
15 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.17 (+12.78%) | 100 |
14 Sep 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 400 |
13 Sep 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.21 (-13.64%) | 230 |
12 Sep 2022 | USD | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 6,076 |
9 Sep 2022 | USD | 1.31 | 2 | 1.31 | 1.54 | 1.54 | +0.23 (+17.56%) | 16,400 |
8 Sep 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 100 |
7 Sep 2022 | USD | 1.02 | 1.25 | 1.02 | 1.25 | 1.25 | +0.13 (+11.61%) | 600 |
6 Sep 2022 | USD | 1.25 | 1.25 | 1.01 | 1.12 | 1.12 | -0.15 (-11.81%) | 11,100 |
2 Sep 2022 | USD | 1.5 | 1.5 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 500 |
1 Sep 2022 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.21 (-14%) | 300 |
31 Aug 2022 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.45 (+42.86%) | 400 |
30 Aug 2022 | USD | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | -0.43 (-29.05%) | 1,300 |
29 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 13 |
26 Aug 2022 | USD | 1.5 | 1.5 | 1.36 | 1.48 | 1.48 | -0.27 (-15.43%) | 400 |
25 Aug 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30 |
24 Aug 2022 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.55 (+45.83%) | 2,500 |
23 Aug 2022 | USD | 1.25 | 1.45 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,100 |
22 Aug 2022 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | -0.25 (-16.67%) | 400 |
19 Aug 2022 | USD | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.44 (+41.51%) | 1,100 |
18 Aug 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 72 |
16 Aug 2022 | USD | 1.05 | 1.5 | 1.05 | 1.06 | 1.06 | -0.44 (-29.33%) | 1,100 |
15 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
12 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
9 Aug 2022 | USD | 1.29 | 1.5 | 1.26 | 1.5 | 1.5 | +0.09 (+6.38%) | 2,300 |
8 Aug 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 200 |
5 Aug 2022 | USD | 1.37 | 1.41 | 1.02 | 1.41 | 1.41 | +0.4 (+39.60%) | 4,600 |