Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 14 |
21 Jun 2022 | USD | 1 | 1.23 | 1 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,700 |
17 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.24 (+24%) | 200 |
14 Jun 2022 | USD | 1.25 | 1.25 | 0.85 | 1 | 1 | -0.18 (-15.25%) | 1,200 |
13 Jun 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 200 |
10 Jun 2022 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 700 |
9 Jun 2022 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 6,700 |
8 Jun 2022 | USD | 1.11 | 1.19 | 1.06 | 1.19 | 1.19 | +0.13 (+12.26%) | 2,900 |
7 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
3 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 200 |
1 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
27 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.02 | 1.07 | 1 | 1 | 1 | -0.14 (-12.28%) | 500 |
24 May 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10 |
20 May 2022 | USD | 0.95 | 1.14 | 0.9 | 1.14 | 1.14 | +0.19 (+20%) | 2,900 |
19 May 2022 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 1,600 |
18 May 2022 | USD | 1.15 | 1.15 | 0.87 | 1 | 1 | -0.15 (-13.04%) | 7,000 |
17 May 2022 | USD | 1.2 | 1.2 | 1.09 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,200 |
16 May 2022 | USD | 1.3 | 1.3 | 1.11 | 1.2 | 1.2 | -0.3 (-20%) | 2,700 |
13 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 100 |