Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 300 |
3 May 2022 | USD | 1.71 | 1.71 | 1.49 | 1.5 | 1.5 | -0.21 (-12.28%) | 26,400 |
2 May 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 1.55 | 1.75 | 1.55 | 1.71 | 1.71 | -0.04 (-2.29%) | 4,400 |
25 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2 |
22 Apr 2022 | USD | 2.05 | 2.06 | 1.75 | 1.75 | 1.75 | -0.45 (-20.45%) | 5,700 |
21 Apr 2022 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,100 |
20 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 20 |
18 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,000 |
14 Apr 2022 | USD | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 400 |
13 Apr 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 200 |
12 Apr 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 200 |
11 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,100 |
8 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.33 | 2.33 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,100 |
5 Apr 2022 | USD | 2.2 | 2.29 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,200 |
4 Apr 2022 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | -0.18 (-7.56%) | 1,400 |
1 Apr 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 20 |
31 Mar 2022 | USD | 2.39 | 2.39 | 2.28 | 2.38 | 2.38 | +0.13 (+5.78%) | 600 |
30 Mar 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
28 Mar 2022 | USD | 2.6 | 2.6 | 2.25 | 2.25 | 2.25 | -0.51 (-18.48%) | 9,200 |