Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.4 | 2.76 | 2.4 | 2.76 | 2.76 | +0.36 (+15%) | 1,500 |
22 Mar 2022 | USD | 2.27 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,800 |
21 Mar 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 1,700 |
18 Mar 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.16 (-6.15%) | 300 |
17 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 1,400 |
14 Mar 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 8 |
9 Mar 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 200 |
8 Mar 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 5 |
7 Mar 2022 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 600 |
4 Mar 2022 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
3 Mar 2022 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
2 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 4,600 |
28 Feb 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,000 |
25 Feb 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 66 |
24 Feb 2022 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -0.08 (-2.90%) | 1,300 |
23 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.002 (-0.07%) | 1 |
22 Feb 2022 | USD | 2.83 | 2.83 | 2.762 | 2.762 | 2.762 | +0.012 (+0.44%) | 200 |
18 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6 |
16 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,111 |
15 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,100 |
14 Feb 2022 | USD | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.18 (+6.92%) | 200 |
11 Feb 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 78 |