| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,712.5 | 0.0 (0.0%) | 0 |
| 20 Nov 1984 | USD | 16.5 | 16.5 | 16 | 16.5 | 3,712.5 | +0.5 (+3.13%) | 13,100 |
| 19 Nov 1984 | USD | 16 | 16 | 16 | 16 | 3,600 | -0.75 (-4.48%) | 200 |
| 16 Nov 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
| 15 Nov 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | +0.75 (+4.69%) | 100 |
| 14 Nov 1984 | USD | 16 | 16 | 16 | 16 | 3,600 | -0.25 (-1.54%) | 1,000 |
| 13 Nov 1984 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3,656.25 | 0.0 (0.0%) | 0 |
| 12 Nov 1984 | USD | 16.25 | 17 | 16.25 | 16.25 | 3,656.25 | -0.25 (-1.52%) | 700 |
| 9 Nov 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,712.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 3,712.5 | -1 (-5.71%) | 5,700 |
| 7 Nov 1984 | USD | 17.5 | 17.5 | 17 | 17.5 | 3,937.5 | +0.5 (+2.94%) | 4,100 |
| 6 Nov 1984 | USD | 17 | 17 | 17 | 17 | 3,825 | -0.75 (-4.23%) | 3,600 |
| 5 Nov 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3,993.75 | +0.75 (+4.41%) | 1,200 |
| 2 Nov 1984 | USD | 17 | 17 | 17 | 17 | 3,825 | 0.0 (0.0%) | 0 |
| 1 Nov 1984 | USD | 17 | 17 | 17 | 17 | 3,825 | 0.0 (0.0%) | 0 |
| 31 Oct 1984 | USD | 17 | 17 | 17 | 17 | 3,825 | 0.0 (0.0%) | 0 |
| 30 Oct 1984 | USD | 17 | 17 | 17 | 17 | 3,825 | 0.0 (0.0%) | 300 |
| 29 Oct 1984 | USD | 17 | 17.25 | 17 | 17 | 3,825 | -0.5 (-2.86%) | 1,600 |
| 26 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | -0.625 (-3.45%) | 100 |
| 25 Oct 1984 | USD | 18.125 | 18.125 | 17.5 | 18.125 | 4,078.125 | -0.125 (-0.68%) | 106,400 |
| 24 Oct 1984 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4,106.25 | +0.75 (+4.29%) | 1,300 |
| 23 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | -0.375 (-2.10%) | 100 |
| 22 Oct 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 4,021.875 | +0.375 (+2.14%) | 66,200 |
| 19 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | -0.5 (-2.78%) | 600 |
| 17 Oct 1984 | USD | 18 | 18 | 18 | 18 | 4,050 | 0.0 (0.0%) | 0 |
| 16 Oct 1984 | USD | 18 | 18 | 18 | 18 | 4,050 | 0.0 (0.0%) | 0 |
| 15 Oct 1984 | USD | 18 | 18 | 17.75 | 18 | 4,050 | +0.5 (+2.86%) | 37,800 |
| 12 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | +0.5 (+2.94%) | 100 |
| 11 Oct 1984 | USD | 17 | 17 | 17 | 17 | 3,825 | 0.0 (0.0%) | 0 |
