Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4,387.5 | +0.5 (+2.63%) | 300 |
28 Aug 1984 | USD | 19 | 19 | 19 | 19 | 4,275 | 0.0 (0.0%) | 100 |
27 Aug 1984 | USD | 19 | 19 | 19 | 19 | 4,275 | 0.0 (0.0%) | 200 |
24 Aug 1984 | USD | 19 | 19 | 19 | 19 | 4,275 | +0.25 (+1.33%) | 200 |
23 Aug 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 0 |
22 Aug 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 0 |
21 Aug 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 1,300 |
17 Aug 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4,218.75 | +0.25 (+1.35%) | 100 |
15 Aug 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 0 |
14 Aug 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 1,000 |
10 Aug 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 1,700 |
9 Aug 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 4,162.5 | +0.25 (+1.37%) | 1,400 |
8 Aug 1984 | USD | 18.25 | 19 | 18.25 | 18.25 | 4,106.25 | +0.25 (+1.39%) | 700 |
7 Aug 1984 | USD | 18 | 18.75 | 18 | 18 | 4,050 | 0.0 (0.0%) | 600 |
6 Aug 1984 | USD | 18 | 19 | 18 | 18 | 4,050 | +1.25 (+7.46%) | 33,800 |
3 Aug 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 4,300 |
2 Aug 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 1,200 |
1 Aug 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 2,000 |
31 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 6,100 |
30 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 1,500 |
27 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 5,100 |
26 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 1,100 |
25 Jul 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
24 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 300 |
23 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 800 |
20 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 2,000 |
19 Jul 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |