Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
17 Jul 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
16 Jul 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
13 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 100 |
12 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 1,300 |
11 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 13,900 |
10 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 3,200 |
9 Jul 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
6 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 2,900 |
5 Jul 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | +0.25 (+1.52%) | 2,000 |
4 Jul 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,712.5 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 3,712.5 | +0.25 (+1.54%) | 300 |
2 Jul 1984 | USD | 16.25 | 17 | 16.25 | 16.25 | 3,656.25 | +0.25 (+1.56%) | 12,300 |
29 Jun 1984 | USD | 16 | 17 | 16 | 16 | 3,600 | 0.0 (0.0%) | 11,500 |
28 Jun 1984 | USD | 16 | 17 | 16 | 16 | 3,600 | 0.0 (0.0%) | 5,100 |
27 Jun 1984 | USD | 16 | 16.75 | 16 | 16 | 3,600 | +0.25 (+1.59%) | 7,400 |
26 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 600 |
25 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 12,500 |
22 Jun 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 11,100 |
21 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 200 |
20 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 5,100 |
19 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 200 |
18 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 700 |
15 Jun 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 0 |
14 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 10,400 |
13 Jun 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 100 |
12 Jun 1984 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3,543.75 | -1.75 (-10%) | 2,300 |
11 Jun 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 1,000 |
8 Jun 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 700 |
7 Jun 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | -0.25 (-1.41%) | 1,500 |