Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1984 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 3,993.75 | 0.0 (0.0%) | 500 |
5 Jun 1984 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 3,993.75 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 3,993.75 | +0.25 (+1.43%) | 34,300 |
1 Jun 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 100 |
31 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 100 |
30 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 100 |
29 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 500 |
28 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 900 |
24 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
23 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
22 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
21 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
18 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 14,500 |
17 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 11,500 |
16 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
15 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 2,000 |
14 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 20,000 |
11 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 50 |
10 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 5,600 |
9 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 100 |
8 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 500 |
7 May 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 1,200 |
3 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 300 |
2 May 1984 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 3,937.5 | +0.25 (+1.45%) | 2,500 |
1 May 1984 | USD | 17.25 | 18 | 17.25 | 17.25 | 3,881.25 | +0.5 (+2.99%) | 10,200 |
30 Apr 1984 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 3,768.75 | +1 (+6.35%) | 6,800 |
27 Apr 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 20,000 |
26 Apr 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 5,600 |