| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 600 |
| 24 Apr 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 500 |
| 23 Apr 1984 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 200 |
| 20 Apr 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 100 |
| 18 Apr 1984 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 900 |
| 17 Apr 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 39,000 |
| 16 Apr 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3,543.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3,543.75 | +0.25 (+1.61%) | 900 |
| 12 Apr 1984 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3,487.5 | 0.0 (0.0%) | 4,200 |
| 11 Apr 1984 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3,487.5 | 0.0 (0.0%) | 200 |
| 10 Apr 1984 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3,487.5 | -0.5 (-3.13%) | 600 |
| 9 Apr 1984 | USD | 16 | 16 | 16 | 16 | 3,600 | 0.0 (0.0%) | 0 |
| 6 Apr 1984 | USD | 16 | 16.5 | 16 | 16 | 3,600 | 0.0 (0.0%) | 300 |
| 5 Apr 1984 | USD | 16 | 16.5 | 16 | 16 | 3,600 | 0.0 (0.0%) | 600 |
| 4 Apr 1984 | USD | 16 | 16 | 16 | 16 | 3,600 | 0.0 (0.0%) | 0 |
| 3 Apr 1984 | USD | 16 | 16.5 | 16 | 16 | 3,600 | +1 (+6.67%) | 400 |
| 2 Apr 1984 | USD | 15 | 15.75 | 15 | 15 | 3,375 | -1.75 (-10.45%) | 28,300 |
| 30 Mar 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 15,200 |
| 29 Mar 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 3,768.75 | +0.25 (+1.52%) | 4,700 |
| 28 Mar 1984 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 3,712.5 | -0.5 (-2.94%) | 14,100 |
| 27 Mar 1984 | USD | 17 | 17.75 | 17 | 17 | 3,825 | 0.0 (0.0%) | 500 |
| 26 Mar 1984 | USD | 17 | 17.75 | 17 | 17 | 3,825 | -0.5 (-2.86%) | 200 |
| 23 Mar 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,937.5 | 0.0 (0.0%) | 0 |
| 22 Mar 1984 | USD | 17.5 | 18 | 17.5 | 17.5 | 3,937.5 | +0.25 (+1.45%) | 3,500 |
| 21 Mar 1984 | USD | 17.25 | 18 | 17.25 | 17.25 | 3,881.25 | 0.0 (0.0%) | 1,000 |
| 20 Mar 1984 | USD | 17.25 | 18 | 17.25 | 17.25 | 3,881.25 | +0.25 (+1.47%) | 19,100 |
| 19 Mar 1984 | USD | 17 | 17.75 | 17 | 17 | 3,825 | +0.25 (+1.49%) | 600 |
| 16 Mar 1984 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 20,000 |
| 15 Mar 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 200 |
