| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
| 13 Mar 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 800 |
| 12 Mar 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 300 |
| 9 Mar 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 3,768.75 | 0.0 (0.0%) | 0 |
| 8 Mar 1984 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 3,768.75 | +0.25 (+1.52%) | 100 |
| 7 Mar 1984 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 3,712.5 | -2 (-10.81%) | 2,300 |
| 6 Mar 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 0 |
| 5 Mar 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 200 |
| 2 Mar 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 50 |
| 1 Mar 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 500 |
| 29 Feb 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 0 |
| 28 Feb 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 200 |
| 27 Feb 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 200 |
| 24 Feb 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 0 |
| 23 Feb 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 200 |
| 22 Feb 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 600 |
| 21 Feb 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 200 |
| 20 Feb 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4,162.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4,162.5 | -0.25 (-1.33%) | 100 |
| 16 Feb 1984 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 16,600 |
| 15 Feb 1984 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 10,100 |
| 14 Feb 1984 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 4,218.75 | 0.0 (0.0%) | 700 |
| 13 Feb 1984 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 4,218.75 | -0.75 (-3.85%) | 1,500 |
| 10 Feb 1984 | USD | 19.5 | 20 | 19.5 | 19.5 | 4,387.5 | 0.0 (0.0%) | 1,200 |
| 9 Feb 1984 | USD | 19.5 | 20 | 19.5 | 19.5 | 4,387.5 | 0.0 (0.0%) | 200 |
| 8 Feb 1984 | USD | 19.5 | 20 | 19.5 | 19.5 | 4,387.5 | +0.25 (+1.30%) | 6,000 |
| 7 Feb 1984 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4,331.25 | -1 (-4.94%) | 1,800 |
| 6 Feb 1984 | USD | 20.25 | 21 | 20.25 | 20.25 | 4,556.25 | -1.75 (-7.95%) | 3,500 |
| 3 Feb 1984 | USD | 22 | 22.75 | 22 | 22 | 4,950 | 0.0 (0.0%) | 700 |
| 2 Feb 1984 | USD | 22 | 22.75 | 22 | 22 | 4,950 | 0.0 (0.0%) | 300 |
