Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,200 |
9 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,500 |
5 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
4 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 33,700 |
2 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 500 |
29 Dec 2023 | USD | 0.18 | 0.19 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 17,800 |
28 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
27 Dec 2023 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 13,300 |
26 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6 |
22 Dec 2023 | USD | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 6,500 |
21 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,300 |
20 Dec 2023 | USD | 0.16 | 0.16 | 0.1 | 0.13 | 0.13 | -0.04 (-23.53%) | 83,200 |
19 Dec 2023 | USD | 0.23 | 0.23 | 0.16 | 0.17 | 0.17 | -0.07 (-29.17%) | 107,600 |
18 Dec 2023 | USD | 0.1 | 0.24 | 0.09 | 0.24 | 0.24 | +0.14 (+140.00%) | 127,300 |
15 Dec 2023 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 28,300 |
14 Dec 2023 | USD | 0.09 | 0.1 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 164,500 |
13 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 8,100 |
12 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 26,500 |
11 Dec 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 48,100 |
8 Dec 2023 | USD | 0.16 | 0.16 | 0.1 | 0.12 | 0.12 | -0.05 (-29.41%) | 10,100 |
7 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 5,100 |
5 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 64,500 |
4 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 300 |
1 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,900 |
28 Nov 2023 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 9,100 |