Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
24 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 4,300 |
22 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,900 |
21 Nov 2023 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 12,600 |
20 Nov 2023 | USD | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,700 |
17 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
16 Nov 2023 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 16,400 |
15 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
14 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,300 |
13 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 31,100 |
10 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 3,700 |
9 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,500 |
8 Nov 2023 | USD | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 72,500 |
7 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30 |
1 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,300 |
31 Oct 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,000 |
30 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 24,800 |
27 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,000 |
26 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,000 |
25 Oct 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 44,900 |
24 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50 |
23 Oct 2023 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 2,800 |
20 Oct 2023 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,400 |
19 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
18 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6 |
17 Oct 2023 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 31,800 |
16 Oct 2023 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 22,600 |