Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,700 |
12 Oct 2023 | USD | 0.33 | 0.34 | 0.26 | 0.26 | 0.26 | -0.1 (-27.78%) | 31,100 |
11 Oct 2023 | USD | 0.33 | 0.39 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 23,800 |
10 Oct 2023 | USD | 0.26 | 0.39 | 0.25 | 0.34 | 0.34 | +0.11 (+47.83%) | 125,600 |
9 Oct 2023 | USD | 0.25 | 0.44 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 107,900 |
6 Oct 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 14,500 |
5 Oct 2023 | USD | 0.17 | 0.25 | 0.13 | 0.2 | 0.2 | +0.06 (+42.86%) | 163,700 |
4 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 500 |
3 Oct 2023 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 4,400 |
2 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 12,100 |
29 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,000 |
28 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,000 |
27 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 3,200 |
26 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,000 |
22 Sep 2023 | USD | 0.09 | 0.16 | 0.09 | 0.13 | 0.13 | +0.02 (+18.18%) | 103,300 |
21 Sep 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,700 |
20 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 900 |
18 Sep 2023 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 50,800 |
15 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 500 |
12 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300 |
11 Sep 2023 | USD | 0.16 | 0.22 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 2,500 |
8 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 700 |
6 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40 |
5 Sep 2023 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 12,600 |
1 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |