LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBP 22.385 22.65 22.385 22.5525 22.5525 +0.235 (+1.05%) 4,192
14 Feb 2024 GBP 22.36 22.397 22.1822 22.3175 22.3175 -0.068 (-0.30%) 2,628
13 Feb 2024 GBP 22.84 22.921 22.108 22.385 22.385 -0.405 (-1.78%) 3,794
12 Feb 2024 GBP 22.67 22.815 22.5054 22.79 22.79 +0.285 (+1.27%) 2,905
9 Feb 2024 GBP 22.715 22.7836 22.4984 22.505 22.505 -0.325 (-1.42%) 2,632
8 Feb 2024 GBP 23.095 23.1337 22.83 22.83 22.83 +0.037 (+0.16%) 635
7 Feb 2024 GBP 23.1 23.2682 22.7925 22.7925 22.7925 -0.415 (-1.79%) 4,386
6 Feb 2024 GBP 23.175 23.255 23.005 23.2075 23.2075 +0.207 (+0.90%) 4,816
5 Feb 2024 GBP 23.305 23.3679 22.82 23 23 -0.405 (-1.73%) 3,020
2 Feb 2024 GBP 23.865 23.8952 23.31 23.405 23.405 -0.323 (-1.36%) 3,826
1 Feb 2024 GBP 23.7 23.835 23.4608 23.7275 23.7275 -0.013 (-0.05%) 8,383
31 Jan 2024 GBP 23.625 23.76 23.593 23.74 23.74 +0.107 (+0.45%) 1,617
30 Jan 2024 GBP 23.685 23.8295 23.5658 23.6325 23.6325 +0.07 (+0.30%) 3,397
29 Jan 2024 GBP 23.585 23.675 23.4558 23.5625 23.5625 +0.028 (+0.12%) 4,439
26 Jan 2024 GBP 23.415 23.6612 23.3578 23.535 23.535 +0.128 (+0.54%) 2,318
25 Jan 2024 GBP 23.495 23.61 23.3729 23.4075 23.4075 -0.095 (-0.40%) 17,456
24 Jan 2024 GBP 23.45 23.655 23.42 23.5025 23.5025 +0.448 (+1.94%) 4,410
23 Jan 2024 GBP 22.815 23.2048 22.79 23.055 23.055 +0.39 (+1.72%) 13,927
22 Jan 2024 GBP 22.79 22.877 22.56 22.665 22.665 -0.198 (-0.86%) 7,646
19 Jan 2024 GBP 23.025 23.1583 22.785 22.8625 22.8625 -0.352 (-1.52%) 4,643
18 Jan 2024 GBP 23.03 23.215 22.885 23.215 23.215 +0.307 (+1.34%) 22,006
17 Jan 2024 GBP 23.125 23.1896 22.8702 22.9075 22.9075 -0.777 (-3.28%) 1,546
16 Jan 2024 GBP 24.005 24.005 23.6231 23.685 23.685 -0.38 (-1.58%) 2,239
15 Jan 2024 GBP 24.24 24.2553 24.0508 24.065 24.065 -0.275 (-1.13%) 3,919
12 Jan 2024 GBP 23.955 24.42 23.955 24.34 24.34 +0.605 (+2.55%) 2,663
11 Jan 2024 GBP 24.035 24.2111 23.735 23.735 23.735 -0.255 (-1.06%) 7,694
10 Jan 2024 GBP 24.185 24.2042 23.99 23.99 23.99 -0.1 (-0.42%) 5,657
9 Jan 2024 GBP 24.49 24.6041 24.035 24.09 24.09 -0.345 (-1.41%) 6,571
8 Jan 2024 GBP 24.335 24.497 24.2368 24.435 24.435 -0.185 (-0.75%) 10,207
5 Jan 2024 GBP 24.445 24.69 24.33 24.62 24.62 -0.098 (-0.39%) 4,014



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms