VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBP |
22.385 |
22.65 |
22.385 |
22.5525 |
22.5525 |
+0.235 (+1.05%)
|
4,192 |
14 Feb 2024 |
GBP |
22.36 |
22.397 |
22.1822 |
22.3175 |
22.3175 |
-0.068 (-0.30%)
|
2,628 |
13 Feb 2024 |
GBP |
22.84 |
22.921 |
22.108 |
22.385 |
22.385 |
-0.405 (-1.78%)
|
3,794 |
12 Feb 2024 |
GBP |
22.67 |
22.815 |
22.5054 |
22.79 |
22.79 |
+0.285 (+1.27%)
|
2,905 |
9 Feb 2024 |
GBP |
22.715 |
22.7836 |
22.4984 |
22.505 |
22.505 |
-0.325 (-1.42%)
|
2,632 |
8 Feb 2024 |
GBP |
23.095 |
23.1337 |
22.83 |
22.83 |
22.83 |
+0.037 (+0.16%)
|
635 |
7 Feb 2024 |
GBP |
23.1 |
23.2682 |
22.7925 |
22.7925 |
22.7925 |
-0.415 (-1.79%)
|
4,386 |
6 Feb 2024 |
GBP |
23.175 |
23.255 |
23.005 |
23.2075 |
23.2075 |
+0.207 (+0.90%)
|
4,816 |
5 Feb 2024 |
GBP |
23.305 |
23.3679 |
22.82 |
23 |
23 |
-0.405 (-1.73%)
|
3,020 |
2 Feb 2024 |
GBP |
23.865 |
23.8952 |
23.31 |
23.405 |
23.405 |
-0.323 (-1.36%)
|
3,826 |
1 Feb 2024 |
GBP |
23.7 |
23.835 |
23.4608 |
23.7275 |
23.7275 |
-0.013 (-0.05%)
|
8,383 |
31 Jan 2024 |
GBP |
23.625 |
23.76 |
23.593 |
23.74 |
23.74 |
+0.107 (+0.45%)
|
1,617 |
30 Jan 2024 |
GBP |
23.685 |
23.8295 |
23.5658 |
23.6325 |
23.6325 |
+0.07 (+0.30%)
|
3,397 |
29 Jan 2024 |
GBP |
23.585 |
23.675 |
23.4558 |
23.5625 |
23.5625 |
+0.028 (+0.12%)
|
4,439 |
26 Jan 2024 |
GBP |
23.415 |
23.6612 |
23.3578 |
23.535 |
23.535 |
+0.128 (+0.54%)
|
2,318 |
25 Jan 2024 |
GBP |
23.495 |
23.61 |
23.3729 |
23.4075 |
23.4075 |
-0.095 (-0.40%)
|
17,456 |
24 Jan 2024 |
GBP |
23.45 |
23.655 |
23.42 |
23.5025 |
23.5025 |
+0.448 (+1.94%)
|
4,410 |
23 Jan 2024 |
GBP |
22.815 |
23.2048 |
22.79 |
23.055 |
23.055 |
+0.39 (+1.72%)
|
13,927 |
22 Jan 2024 |
GBP |
22.79 |
22.877 |
22.56 |
22.665 |
22.665 |
-0.198 (-0.86%)
|
7,646 |
19 Jan 2024 |
GBP |
23.025 |
23.1583 |
22.785 |
22.8625 |
22.8625 |
-0.352 (-1.52%)
|
4,643 |
18 Jan 2024 |
GBP |
23.03 |
23.215 |
22.885 |
23.215 |
23.215 |
+0.307 (+1.34%)
|
22,006 |
17 Jan 2024 |
GBP |
23.125 |
23.1896 |
22.8702 |
22.9075 |
22.9075 |
-0.777 (-3.28%)
|
1,546 |
16 Jan 2024 |
GBP |
24.005 |
24.005 |
23.6231 |
23.685 |
23.685 |
-0.38 (-1.58%)
|
2,239 |
15 Jan 2024 |
GBP |
24.24 |
24.2553 |
24.0508 |
24.065 |
24.065 |
-0.275 (-1.13%)
|
3,919 |
12 Jan 2024 |
GBP |
23.955 |
24.42 |
23.955 |
24.34 |
24.34 |
+0.605 (+2.55%)
|
2,663 |
11 Jan 2024 |
GBP |
24.035 |
24.2111 |
23.735 |
23.735 |
23.735 |
-0.255 (-1.06%)
|
7,694 |
10 Jan 2024 |
GBP |
24.185 |
24.2042 |
23.99 |
23.99 |
23.99 |
-0.1 (-0.42%)
|
5,657 |
9 Jan 2024 |
GBP |
24.49 |
24.6041 |
24.035 |
24.09 |
24.09 |
-0.345 (-1.41%)
|
6,571 |
8 Jan 2024 |
GBP |
24.335 |
24.497 |
24.2368 |
24.435 |
24.435 |
-0.185 (-0.75%)
|
10,207 |
5 Jan 2024 |
GBP |
24.445 |
24.69 |
24.33 |
24.62 |
24.62 |
-0.098 (-0.39%)
|
4,014 |