VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBP |
23.955 |
24.1 |
23.8092 |
23.94 |
23.94 |
+0.02 (+0.08%)
|
2,440 |
| 6 Dec 2023 |
GBP |
23.9 |
24.15 |
23.8485 |
23.92 |
23.92 |
+0.287 (+1.22%)
|
5,476 |
| 5 Dec 2023 |
GBP |
23.675 |
23.895 |
23.443 |
23.6325 |
23.6325 |
-0.407 (-1.70%)
|
4,574 |
| 4 Dec 2023 |
GBP |
24.28 |
24.4065 |
23.8882 |
24.04 |
24.04 |
-0.385 (-1.58%)
|
41,089 |
| 1 Dec 2023 |
GBP |
24.145 |
24.45 |
24.0745 |
24.425 |
24.425 |
+0.585 (+2.45%)
|
3,202 |
| 30 Nov 2023 |
GBP |
23.735 |
23.9542 |
23.7245 |
23.84 |
23.84 |
+0.113 (+0.47%)
|
2,951 |
| 29 Nov 2023 |
GBP |
23.91 |
24.0678 |
23.7275 |
23.7275 |
23.7275 |
-0.077 (-0.33%)
|
5,034 |
| 28 Nov 2023 |
GBP |
23.645 |
23.805 |
23.4892 |
23.805 |
23.805 |
+0.26 (+1.10%)
|
657 |
| 27 Nov 2023 |
GBP |
23.61 |
23.865 |
23.5 |
23.545 |
23.545 |
-0.122 (-0.52%)
|
6,496 |
| 24 Nov 2023 |
GBP |
23.625 |
23.7886 |
23.605 |
23.6675 |
23.6675 |
-0.1 (-0.42%)
|
2,485 |
| 23 Nov 2023 |
GBP |
23.75 |
23.9395 |
23.715 |
23.7675 |
23.7675 |
-0.065 (-0.27%)
|
1,385 |
| 22 Nov 2023 |
GBP |
23.905 |
23.985 |
23.8207 |
23.8325 |
23.8325 |
-0.102 (-0.43%)
|
3,047 |
| 21 Nov 2023 |
GBP |
23.895 |
24.065 |
23.723 |
23.935 |
23.935 |
+0.147 (+0.62%)
|
6,710 |
| 20 Nov 2023 |
GBP |
23.505 |
23.855 |
23.466 |
23.7875 |
23.7875 |
+0.128 (+0.54%)
|
18,302 |
| 17 Nov 2023 |
GBP |
23.755 |
23.755 |
23.66 |
23.66 |
23.66 |
+0.115 (+0.49%)
|
4,794 |
| 16 Nov 2023 |
GBP |
23.515 |
23.6633 |
23.455 |
23.545 |
23.545 |
-0.092 (-0.39%)
|
2,378 |
| 15 Nov 2023 |
GBP |
23.395 |
23.8294 |
23.395 |
23.6375 |
23.6375 |
+0.323 (+1.38%)
|
21,445 |
| 14 Nov 2023 |
GBP |
22.86 |
23.38 |
22.7803 |
23.315 |
23.315 |
+0.56 (+2.46%)
|
3,647 |
| 13 Nov 2023 |
GBP |
22.735 |
22.8695 |
22.6432 |
22.755 |
22.755 |
+0.142 (+0.63%)
|
3,850 |
| 10 Nov 2023 |
GBP |
22.645 |
22.818 |
22.465 |
22.6125 |
22.6125 |
-0.42 (-1.82%)
|
3,699 |
| 9 Nov 2023 |
GBP |
22.715 |
23.115 |
22.62 |
23.0325 |
23.0325 |
+0.225 (+0.99%)
|
4,584 |
| 8 Nov 2023 |
GBP |
22.935 |
23.1018 |
22.7553 |
22.8075 |
22.8075 |
-0.282 (-1.22%)
|
6,594 |
| 7 Nov 2023 |
GBP |
23.255 |
23.42 |
22.9922 |
23.09 |
23.09 |
-0.465 (-1.97%)
|
4,825 |
| 6 Nov 2023 |
GBP |
23.55 |
23.6568 |
23.52 |
23.555 |
23.555 |
+0.003 (+0.01%)
|
5,512 |
| 3 Nov 2023 |
GBP |
23.555 |
23.8 |
23.345 |
23.5525 |
23.5525 |
+0.193 (+0.82%)
|
13,252 |
| 2 Nov 2023 |
GBP |
23.225 |
23.6456 |
23.168 |
23.36 |
23.36 |
+0.36 (+1.57%)
|
1,291 |
| 1 Nov 2023 |
GBP |
22.8843 |
23.1942 |
22.8665 |
23 |
23 |
-0.075 (-0.33%)
|
1,735 |
| 31 Oct 2023 |
GBP |
23.125 |
23.3214 |
23.0186 |
23.075 |
23.075 |
-0.285 (-1.22%)
|
964 |
| 30 Oct 2023 |
GBP |
23.505 |
23.675 |
23.215 |
23.36 |
23.36 |
+0.06 (+0.26%)
|
5,435 |
| 27 Oct 2023 |
GBP |
23.425 |
23.4775 |
23.205 |
23.3 |
23.3 |
+0.125 (+0.54%)
|
7,137 |
