VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2019 |
GBP |
16.436 |
16.436 |
16.396 |
16.396 |
16.396 |
+0.004 (+0.02%)
|
758 |
| 3 Jul 2019 |
GBP |
16.392 |
16.392 |
16.392 |
16.392 |
16.392 |
+0.3 (+1.86%)
|
0 |
| 2 Jul 2019 |
GBP |
16.092 |
16.092 |
16.092 |
16.092 |
16.092 |
+0.078 (+0.49%)
|
0 |
| 1 Jul 2019 |
GBP |
16.072 |
16.082 |
16.014 |
16.014 |
16.014 |
+0.037 (+0.23%)
|
2,550 |
| 28 Jun 2019 |
GBP |
15.977 |
15.977 |
15.977 |
15.977 |
15.977 |
+0.055 (+0.35%)
|
0 |
| 27 Jun 2019 |
GBP |
15.922 |
15.922 |
15.922 |
15.922 |
15.922 |
-0.032 (-0.20%)
|
0 |
| 26 Jun 2019 |
GBP |
15.954 |
15.954 |
15.954 |
15.954 |
15.954 |
+0.011 (+0.07%)
|
0 |
| 25 Jun 2019 |
GBP |
15.943 |
15.943 |
15.943 |
15.943 |
15.943 |
+0.044 (+0.28%)
|
0 |
| 24 Jun 2019 |
GBP |
15.899 |
15.899 |
15.899 |
15.899 |
15.899 |
+0.144 (+0.91%)
|
0 |
| 21 Jun 2019 |
GBP |
15.755 |
15.755 |
15.755 |
15.755 |
15.755 |
-0.028 (-0.18%)
|
0 |
| 20 Jun 2019 |
GBP |
15.783 |
15.783 |
15.783 |
15.783 |
15.783 |
+0.475 (+3.10%)
|
0 |
| 19 Jun 2019 |
GBP |
15.336 |
15.336 |
15.308 |
15.308 |
15.308 |
-0.191 (-1.23%)
|
2,608 |
| 18 Jun 2019 |
GBP |
15.499 |
15.499 |
15.499 |
15.499 |
15.499 |
+0.341 (+2.25%)
|
0 |
| 17 Jun 2019 |
GBP |
15.14 |
15.158 |
15.138 |
15.158 |
15.158 |
-0.077 (-0.51%)
|
1,326 |
| 14 Jun 2019 |
GBP |
15.235 |
15.235 |
15.235 |
15.235 |
15.235 |
+0.127 (+0.84%)
|
0 |
| 13 Jun 2019 |
GBP |
15.082 |
15.108 |
15.082 |
15.108 |
15.108 |
+0.087 (+0.58%)
|
1,326 |
| 12 Jun 2019 |
GBP |
15.021 |
15.021 |
15.021 |
15.021 |
15.021 |
+0.111 (+0.74%)
|
0 |
| 11 Jun 2019 |
GBP |
14.856 |
14.91 |
14.826 |
14.91 |
14.91 |
+0.166 (+1.13%)
|
2,738 |
| 10 Jun 2019 |
GBP |
14.744 |
14.744 |
14.744 |
14.744 |
14.744 |
+0.057 (+0.39%)
|
0 |
| 7 Jun 2019 |
GBP |
14.687 |
14.687 |
14.687 |
14.687 |
14.687 |
+0.12 (+0.82%)
|
0 |
| 6 Jun 2019 |
GBP |
14.567 |
14.567 |
14.567 |
14.567 |
14.567 |
+0.066 (+0.46%)
|
0 |
| 5 Jun 2019 |
GBP |
14.501 |
14.501 |
14.501 |
14.501 |
14.501 |
-0.11 (-0.75%)
|
0 |
| 4 Jun 2019 |
GBP |
14.652 |
14.652 |
14.608 |
14.611 |
14.611 |
+0.117 (+0.81%)
|
2,738 |
| 3 Jun 2019 |
GBP |
14.338 |
14.494 |
14.31 |
14.494 |
14.494 |
+0.115 (+0.80%)
|
5,592 |
| 31 May 2019 |
GBP |
14.379 |
14.379 |
14.379 |
14.379 |
14.379 |
+0.067 (+0.47%)
|
0 |
| 30 May 2019 |
GBP |
14.312 |
14.312 |
14.312 |
14.312 |
14.312 |
+0.073 (+0.51%)
|
0 |
| 29 May 2019 |
GBP |
14.239 |
14.239 |
14.239 |
14.239 |
14.239 |
-0.107 (-0.75%)
|
0 |
| 28 May 2019 |
GBP |
14.346 |
14.346 |
14.346 |
14.346 |
14.346 |
+0.165 (+1.16%)
|
0 |
| 24 May 2019 |
GBP |
14.181 |
14.181 |
14.181 |
14.181 |
14.181 |
+0.036 (+0.25%)
|
0 |
| 23 May 2019 |
GBP |
14.145 |
14.145 |
14.145 |
14.145 |
14.145 |
-0.144 (-1.01%)
|
0 |
