LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 23.975 24.305 23.8078 24.185 24.185 +0.188 (+0.78%) 3,263
26 Mar 2024 GBP 23.94 24.2133 23.895 23.9975 23.9975 -0.125 (-0.52%) 27,588
25 Mar 2024 GBP 24.225 24.8 24.0391 24.1225 24.1225 +0.025 (+0.10%) 4,938
22 Mar 2024 GBP 24.2 24.325 24.025 24.0975 24.0975 -0.24 (-0.99%) 7,821
21 Mar 2024 GBP 24.01 24.59 24.01 24.3375 24.3375 +0.81 (+3.44%) 15,351
20 Mar 2024 GBP 23.465 23.575 23.3613 23.5275 23.5275 +0.048 (+0.20%) 3,510
19 Mar 2024 GBP 23.645 23.705 23.2968 23.48 23.48 -0.18 (-0.76%) 12,761
18 Mar 2024 GBP 23.635 23.725 23.6057 23.66 23.66 +0.09 (+0.38%) 2,543
15 Mar 2024 GBP 23.415 23.7075 23.365 23.57 23.57 +0.205 (+0.88%) 2,098
14 Mar 2024 GBP 23.585 23.7607 23.365 23.365 23.365 -0.28 (-1.18%) 8,368
13 Mar 2024 GBP 23.04 23.645 22.9758 23.645 23.645 +0.615 (+2.67%) 5,965
12 Mar 2024 GBP 23.115 23.2977 22.8935 23.03 23.03 -0.18 (-0.78%) 2,331
11 Mar 2024 GBP 22.785 23.2896 22.7623 23.21 23.21 +0.07 (+0.30%) 2,093
8 Mar 2024 GBP 23.25 23.4687 23.1 23.14 23.14 -0.31 (-1.32%) 11,613
7 Mar 2024 GBP 23.105 23.545 22.9754 23.45 23.45 +0.37 (+1.60%) 1,451
6 Mar 2024 GBP 22.67 23.09 22.5818 23.08 23.08 +0.453 (+2.00%) 14,592
5 Mar 2024 GBP 22.46 22.8421 22.46 22.6275 22.6275 +0.013 (+0.06%) 4,780
4 Mar 2024 GBP 22.615 22.655 22.415 22.615 22.615 -0.01 (-0.04%) 11,527
1 Mar 2024 GBP 22.405 22.63 22.2165 22.625 22.625 +0.44 (+1.98%) 8,046
29 Feb 2024 GBP 21.945 22.2492 21.825 22.185 22.185 +0.29 (+1.32%) 16,257
28 Feb 2024 GBP 21.95 22.0762 21.8256 21.895 21.895 -0.273 (-1.23%) 4,797
27 Feb 2024 GBP 22.1 22.245 22.055 22.1675 22.1675 -0.03 (-0.14%) 4,568
26 Feb 2024 GBP 22.235 22.235 21.9365 22.1975 22.1975 -0.142 (-0.64%) 6,460
23 Feb 2024 GBP 22.325 22.3888 22.1819 22.34 22.34 -0.077 (-0.35%) 12,161
22 Feb 2024 GBP 22.525 22.67 22.365 22.4175 22.4175 +0.062 (+0.28%) 14,614
21 Feb 2024 GBP 22.325 22.5244 22.29 22.355 22.355 -0.13 (-0.58%) 8,676
20 Feb 2024 GBP 22.73 22.875 22.485 22.485 22.485 -0.453 (-1.97%) 1,539
19 Feb 2024 GBP 22.85 23.095 22.835 22.9375 22.9375 -0.115 (-0.50%) 4,481
16 Feb 2024 GBP 22.905 23.4022 22.9018 23.0525 23.0525 +0.5 (+2.22%) 3,682
15 Feb 2024 GBP 22.385 22.65 22.385 22.5525 22.5525 +0.235 (+1.05%) 4,192



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms