VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBP |
23.975 |
24.305 |
23.8078 |
24.185 |
24.185 |
+0.188 (+0.78%)
|
3,263 |
26 Mar 2024 |
GBP |
23.94 |
24.2133 |
23.895 |
23.9975 |
23.9975 |
-0.125 (-0.52%)
|
27,588 |
25 Mar 2024 |
GBP |
24.225 |
24.8 |
24.0391 |
24.1225 |
24.1225 |
+0.025 (+0.10%)
|
4,938 |
22 Mar 2024 |
GBP |
24.2 |
24.325 |
24.025 |
24.0975 |
24.0975 |
-0.24 (-0.99%)
|
7,821 |
21 Mar 2024 |
GBP |
24.01 |
24.59 |
24.01 |
24.3375 |
24.3375 |
+0.81 (+3.44%)
|
15,351 |
20 Mar 2024 |
GBP |
23.465 |
23.575 |
23.3613 |
23.5275 |
23.5275 |
+0.048 (+0.20%)
|
3,510 |
19 Mar 2024 |
GBP |
23.645 |
23.705 |
23.2968 |
23.48 |
23.48 |
-0.18 (-0.76%)
|
12,761 |
18 Mar 2024 |
GBP |
23.635 |
23.725 |
23.6057 |
23.66 |
23.66 |
+0.09 (+0.38%)
|
2,543 |
15 Mar 2024 |
GBP |
23.415 |
23.7075 |
23.365 |
23.57 |
23.57 |
+0.205 (+0.88%)
|
2,098 |
14 Mar 2024 |
GBP |
23.585 |
23.7607 |
23.365 |
23.365 |
23.365 |
-0.28 (-1.18%)
|
8,368 |
13 Mar 2024 |
GBP |
23.04 |
23.645 |
22.9758 |
23.645 |
23.645 |
+0.615 (+2.67%)
|
5,965 |
12 Mar 2024 |
GBP |
23.115 |
23.2977 |
22.8935 |
23.03 |
23.03 |
-0.18 (-0.78%)
|
2,331 |
11 Mar 2024 |
GBP |
22.785 |
23.2896 |
22.7623 |
23.21 |
23.21 |
+0.07 (+0.30%)
|
2,093 |
8 Mar 2024 |
GBP |
23.25 |
23.4687 |
23.1 |
23.14 |
23.14 |
-0.31 (-1.32%)
|
11,613 |
7 Mar 2024 |
GBP |
23.105 |
23.545 |
22.9754 |
23.45 |
23.45 |
+0.37 (+1.60%)
|
1,451 |
6 Mar 2024 |
GBP |
22.67 |
23.09 |
22.5818 |
23.08 |
23.08 |
+0.453 (+2.00%)
|
14,592 |
5 Mar 2024 |
GBP |
22.46 |
22.8421 |
22.46 |
22.6275 |
22.6275 |
+0.013 (+0.06%)
|
4,780 |
4 Mar 2024 |
GBP |
22.615 |
22.655 |
22.415 |
22.615 |
22.615 |
-0.01 (-0.04%)
|
11,527 |
1 Mar 2024 |
GBP |
22.405 |
22.63 |
22.2165 |
22.625 |
22.625 |
+0.44 (+1.98%)
|
8,046 |
29 Feb 2024 |
GBP |
21.945 |
22.2492 |
21.825 |
22.185 |
22.185 |
+0.29 (+1.32%)
|
16,257 |
28 Feb 2024 |
GBP |
21.95 |
22.0762 |
21.8256 |
21.895 |
21.895 |
-0.273 (-1.23%)
|
4,797 |
27 Feb 2024 |
GBP |
22.1 |
22.245 |
22.055 |
22.1675 |
22.1675 |
-0.03 (-0.14%)
|
4,568 |
26 Feb 2024 |
GBP |
22.235 |
22.235 |
21.9365 |
22.1975 |
22.1975 |
-0.142 (-0.64%)
|
6,460 |
23 Feb 2024 |
GBP |
22.325 |
22.3888 |
22.1819 |
22.34 |
22.34 |
-0.077 (-0.35%)
|
12,161 |
22 Feb 2024 |
GBP |
22.525 |
22.67 |
22.365 |
22.4175 |
22.4175 |
+0.062 (+0.28%)
|
14,614 |
21 Feb 2024 |
GBP |
22.325 |
22.5244 |
22.29 |
22.355 |
22.355 |
-0.13 (-0.58%)
|
8,676 |
20 Feb 2024 |
GBP |
22.73 |
22.875 |
22.485 |
22.485 |
22.485 |
-0.453 (-1.97%)
|
1,539 |
19 Feb 2024 |
GBP |
22.85 |
23.095 |
22.835 |
22.9375 |
22.9375 |
-0.115 (-0.50%)
|
4,481 |
16 Feb 2024 |
GBP |
22.905 |
23.4022 |
22.9018 |
23.0525 |
23.0525 |
+0.5 (+2.22%)
|
3,682 |
15 Feb 2024 |
GBP |
22.385 |
22.65 |
22.385 |
22.5525 |
22.5525 |
+0.235 (+1.05%)
|
4,192 |