VanEck Global Mining UCITS A Recent Share Price (LSE:GIGB)

LSE:GIGB - VanEck Global Mining UCITS A VanEck Global Mining UCITS A
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	GBP	20.14	20.14	19.9945	19.9945	19.9945	-0.338 (-1.66%)	208
11 Dec 2020	GBP	20.3325	20.3325	20.3325	20.3325	20.3325	+0.015 (+0.07%)	0
10 Dec 2020	GBP	20.1	20.3175	20.1	20.3175	20.3175	+0.26 (+1.30%)	198
9 Dec 2020	GBP	20.16	20.16	20.0575	20.0575	20.0575	-0.165 (-0.82%)	49
8 Dec 2020	GBP	20.285	20.285	20.2225	20.2225	20.2225	-0.077 (-0.38%)	1,784
7 Dec 2020	GBP	20.365	20.365	19.994	20.3	20.3	+0.463 (+2.33%)	1,002
4 Dec 2020	GBP	19.768	19.837	19.768	19.837	19.837	+0.229 (+1.17%)	252
3 Dec 2020	GBP	19.53	19.61	19.53	19.608	19.608	+0.153 (+0.79%)	2,040
2 Dec 2020	GBP	19.426	19.476	19.284	19.455	19.455	+0.447 (+2.35%)	2,534
1 Dec 2020	GBP	18.926	19.07	18.926	19.008	19.008	+0.537 (+2.91%)	2,446
30 Nov 2020	GBP	18.582	18.582	18.471	18.471	18.471	-0.197 (-1.06%)	100
27 Nov 2020	GBP	18.668	18.668	18.668	18.668	18.668	+0.056 (+0.30%)	0
26 Nov 2020	GBP	18.664	18.664	18.612	18.612	18.612	+0.16 (+0.87%)	401
25 Nov 2020	GBP	18.452	18.452	18.452	18.452	18.452	+0.076 (+0.41%)	0
24 Nov 2020	GBP	18.308	18.396	18.194	18.376	18.376	+0.155 (+0.85%)	25,204
23 Nov 2020	GBP	18.396	18.77	18.221	18.221	18.221	-0.045 (-0.25%)	21,264
20 Nov 2020	GBP	18.266	18.266	18.266	18.266	18.266	+0.156 (+0.86%)	12
19 Nov 2020	GBP	18.16	18.252	18.11	18.11	18.11	-0.351 (-1.90%)	4,311
18 Nov 2020	GBP	18.461	18.461	18.461	18.461	18.461	-0.09 (-0.49%)	0
17 Nov 2020	GBP	18.618	18.618	18.551	18.551	18.551	-0.167 (-0.89%)	2,801
16 Nov 2020	GBP	18.59	18.838	18.59	18.718	18.718	+0.23 (+1.24%)	199
13 Nov 2020	GBP	18.49	18.492	18.456	18.488	18.488	-0.033 (-0.18%)	4,698
12 Nov 2020	GBP	18.398	18.521	18.398	18.521	18.521	+0.196 (+1.07%)	100
11 Nov 2020	GBP	18.325	18.325	18.325	18.325	18.325	-0.219 (-1.18%)	0
10 Nov 2020	GBP	18.614	18.74	18.544	18.544	18.544	-0.046 (-0.25%)	1,962
9 Nov 2020	GBP	19.26	19.26	18.59	18.59	18.59	-0.245 (-1.30%)	1,059
6 Nov 2020	GBP	18.835	18.835	18.835	18.835	18.835	+0.238 (+1.28%)	0
5 Nov 2020	GBP	17.946	18.597	17.946	18.597	18.597	+0.448 (+2.47%)	296
4 Nov 2020	GBP	18.149	18.149	18.149	18.149	18.149	+0.001 (+0.01%)	0
3 Nov 2020	GBP	18.182	18.182	18.148	18.148	18.148	+0.337 (+1.89%)	136

Unicorn Response |