VanEck Global Mining UCITS A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBP |
22.79 |
22.877 |
22.56 |
22.665 |
22.665 |
-0.198 (-0.86%)
|
7,646 |
| 19 Jan 2024 |
GBP |
23.025 |
23.1583 |
22.785 |
22.8625 |
22.8625 |
-0.352 (-1.52%)
|
4,643 |
| 18 Jan 2024 |
GBP |
23.03 |
23.215 |
22.885 |
23.215 |
23.215 |
+0.307 (+1.34%)
|
22,006 |
| 17 Jan 2024 |
GBP |
23.125 |
23.1896 |
22.8702 |
22.9075 |
22.9075 |
-0.777 (-3.28%)
|
1,546 |
| 16 Jan 2024 |
GBP |
24.005 |
24.005 |
23.6231 |
23.685 |
23.685 |
-0.38 (-1.58%)
|
2,239 |
| 15 Jan 2024 |
GBP |
24.24 |
24.2553 |
24.0508 |
24.065 |
24.065 |
-0.275 (-1.13%)
|
3,919 |
| 12 Jan 2024 |
GBP |
23.955 |
24.42 |
23.955 |
24.34 |
24.34 |
+0.605 (+2.55%)
|
2,663 |
| 11 Jan 2024 |
GBP |
24.035 |
24.2111 |
23.735 |
23.735 |
23.735 |
-0.255 (-1.06%)
|
7,694 |
| 10 Jan 2024 |
GBP |
24.185 |
24.2042 |
23.99 |
23.99 |
23.99 |
-0.1 (-0.42%)
|
5,657 |
| 9 Jan 2024 |
GBP |
24.49 |
24.6041 |
24.035 |
24.09 |
24.09 |
-0.345 (-1.41%)
|
6,571 |
| 8 Jan 2024 |
GBP |
24.335 |
24.497 |
24.2368 |
24.435 |
24.435 |
-0.185 (-0.75%)
|
10,207 |
| 5 Jan 2024 |
GBP |
24.445 |
24.69 |
24.33 |
24.62 |
24.62 |
-0.098 (-0.39%)
|
4,014 |
| 4 Jan 2024 |
GBP |
24.75 |
24.85 |
24.515 |
24.7175 |
24.7175 |
-0.782 (-3.07%)
|
1,538 |
| 3 Jan 2024 |
GBP |
25.145 |
25.5 |
24.585 |
25.5 |
25.5 |
+0.015 (+0.06%)
|
10,733 |
| 2 Jan 2024 |
GBP |
25.555 |
25.6626 |
25.4343 |
25.485 |
25.485 |
-0.025 (-0.10%)
|
3,741 |
| 29 Dec 2023 |
GBP |
25.445 |
25.8985 |
25.4155 |
25.51 |
25.51 |
-0.16 (-0.62%)
|
4,758 |
| 28 Dec 2023 |
GBP |
25.765 |
25.8734 |
25.575 |
25.67 |
25.67 |
+0.05 (+0.20%)
|
4,858 |
| 27 Dec 2023 |
GBP |
25.715 |
25.7495 |
25.469 |
25.62 |
25.62 |
+0.21 (+0.83%)
|
3,710 |
| 22 Dec 2023 |
GBP |
25.455 |
25.485 |
25.2255 |
25.41 |
25.41 |
+0.06 (+0.24%)
|
1,974 |
| 21 Dec 2023 |
GBP |
24.935 |
25.395 |
24.935 |
25.35 |
25.35 |
+0.28 (+1.12%)
|
2,647 |
| 20 Dec 2023 |
GBP |
25.175 |
25.515 |
25.07 |
25.07 |
25.07 |
-0.295 (-1.16%)
|
2,926 |
| 19 Dec 2023 |
GBP |
24.805 |
25.365 |
24.58 |
25.365 |
25.365 |
+0.53 (+2.13%)
|
1,576 |
| 18 Dec 2023 |
GBP |
24.835 |
25.029 |
24.715 |
24.835 |
24.835 |
+0.165 (+0.67%)
|
6,815 |
| 15 Dec 2023 |
GBP |
24.695 |
25.165 |
24.6145 |
24.67 |
24.67 |
+0.285 (+1.17%)
|
9,593 |
| 14 Dec 2023 |
GBP |
24.345 |
24.658 |
24.2752 |
24.385 |
24.385 |
+1.048 (+4.49%)
|
19,678 |
| 13 Dec 2023 |
GBP |
23.395 |
23.445 |
23.2387 |
23.3375 |
23.3375 |
+0.107 (+0.46%)
|
18,614 |
| 12 Dec 2023 |
GBP |
23.38 |
23.7555 |
23.23 |
23.23 |
23.23 |
-0.28 (-1.19%)
|
1,624 |
| 11 Dec 2023 |
GBP |
23.595 |
23.7183 |
23.3598 |
23.51 |
23.51 |
-0.35 (-1.47%)
|
6,519 |
| 8 Dec 2023 |
GBP |
24 |
24.0139 |
23.82 |
23.86 |
23.86 |
-0.08 (-0.33%)
|
2,257 |
| 7 Dec 2023 |
GBP |
23.955 |
24.1 |
23.8092 |
23.94 |
23.94 |
+0.02 (+0.08%)
|
2,440 |
