USX:GIK-WT - GIK-WT GIK-WT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 May 2021 USD 1.55 1.425 1.5 1.5 1.5 0.0 (0.0%) 97,269
5 May 2021 USD 1.64 1.47 1.64 1.5 1.5 -0.1 (-6.24%) 91,365
4 May 2021 USD 1.75 1.47 1.75 1.6 1.6 -0 (-0.01%) 165,046
3 May 2021 USD 1.83 1.51 1.72 1.6 1.6 -0.185 (-10.39%) 175,533
30 Apr 2021 USD 1.85 1.75 1.83 1.786 1.786 -0.124 (-6.51%) 105,604
29 Apr 2021 USD 1.93 1.82 1.82 1.91 1.91 -0.03 (-1.55%) 42,573
28 Apr 2021 USD 1.96 1.73 1.73 1.94 1.94 +0.17 (+9.60%) 40,320
27 Apr 2021 USD 1.98 1.71 1.98 1.77 1.77 -0.11 (-5.85%) 129,759
26 Apr 2021 USD 1.98 1.78 1.97 1.88 1.88 +0.045 (+2.45%) 130,720
23 Apr 2021 USD 1.86 1.65 1.65 1.835 1.835 +0.185 (+11.21%) 137,377
22 Apr 2021 USD 1.96 1.65 1.96 1.65 1.65 -0.1 (-5.72%) 268,789
21 Apr 2021 USD 2 1.31 1.32 1.75 1.75 +0.36 (+25.91%) 432,212
20 Apr 2021 USD 1.54 1.37 1.5 1.39 1.39 -0.13 (-8.55%) 247,360
19 Apr 2021 USD 1.71 1.42 1.61 1.52 1.52 -0.18 (-10.59%) 453,364
16 Apr 2021 USD 1.91 1.5 1.81 1.7 1.7 -0.19 (-10.05%) 531,133
15 Apr 2021 USD 1.98 1.8 1.96 1.89 1.89 -0.05 (-2.58%) 218,730
14 Apr 2021 USD 2.05 1.94 1.96 1.94 1.94 -0.12 (-5.82%) 249,612
13 Apr 2021 USD 2.14 1.85 2.14 2.06 2.06 -0.11 (-5.07%) 388,224
12 Apr 2021 USD 2.35 2.12 2.35 2.17 2.17 -0.14 (-6.06%) 195,812
9 Apr 2021 USD 2.38 2.16 2.38 2.31 2.31 -0.07 (-2.94%) 182,805
8 Apr 2021 USD 2.38 2.11 2.25 2.38 2.38 +0.08 (+3.48%) 154,645
7 Apr 2021 USD 2.39 2.19 2.39 2.3 2.3 +0.05 (+2.22%) 76,684
6 Apr 2021 USD 2.38 2.229 2.35 2.25 2.25 -0.04 (-1.75%) 139,096
5 Apr 2021 USD 2.5 2.27 2.4 2.29 2.29 -0.08 (-3.38%) 112,077
1 Apr 2021 USD 2.4 2.07 2.07 2.37 2.37 +0.24 (+11.27%) 167,682
31 Mar 2021 USD 2.31 2.11 2.11 2.13 2.13 -0.06 (-2.74%) 152,692
30 Mar 2021 USD 2.21 2.025 2.15 2.19 2.19 -0 (-0.01%) 211,588
29 Mar 2021 USD 2.39 2.18 2.23 2.19 2.19 -0.04 (-1.78%) 142,019
26 Mar 2021 USD 2.59 2.17 2.59 2.23 2.23 -0.14 (-5.91%) 200,939
25 Mar 2021 USD 2.47 2.15 2.3 2.37 2.37 -0.12 (-4.82%) 490,065



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms