| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 1.5 | 1.55 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 97,269 |
| 5 May 2021 | USD | 1.64 | 1.64 | 1.47 | 1.5 | 1.5 | -0.1 (-6.24%) | 91,365 |
| 4 May 2021 | USD | 1.75 | 1.75 | 1.4701 | 1.5999 | 1.5999 | -0 (-0.01%) | 165,046 |
| 3 May 2021 | USD | 1.72 | 1.83 | 1.51 | 1.6 | 1.6 | -0.185 (-10.39%) | 175,533 |
| 30 Apr 2021 | USD | 1.83 | 1.85 | 1.75 | 1.7855 | 1.7855 | -0.124 (-6.51%) | 105,604 |
| 29 Apr 2021 | USD | 1.82 | 1.93 | 1.82 | 1.9099 | 1.9099 | -0.03 (-1.55%) | 42,573 |
| 28 Apr 2021 | USD | 1.73 | 1.9599 | 1.73 | 1.94 | 1.94 | +0.17 (+9.60%) | 40,320 |
| 27 Apr 2021 | USD | 1.98 | 1.98 | 1.71 | 1.77 | 1.77 | -0.11 (-5.85%) | 129,759 |
| 26 Apr 2021 | USD | 1.97 | 1.98 | 1.78 | 1.88 | 1.88 | +0.045 (+2.45%) | 130,720 |
| 23 Apr 2021 | USD | 1.65 | 1.86 | 1.65 | 1.835 | 1.835 | +0.185 (+11.21%) | 137,377 |
| 22 Apr 2021 | USD | 1.96 | 1.96 | 1.65 | 1.65 | 1.65 | -0.1 (-5.72%) | 268,789 |
| 21 Apr 2021 | USD | 1.32 | 2 | 1.3101 | 1.7501 | 1.7501 | +0.36 (+25.91%) | 432,212 |
| 20 Apr 2021 | USD | 1.5 | 1.54 | 1.37 | 1.39 | 1.39 | -0.13 (-8.55%) | 247,360 |
| 19 Apr 2021 | USD | 1.61 | 1.71 | 1.42 | 1.52 | 1.52 | -0.18 (-10.59%) | 453,364 |
| 16 Apr 2021 | USD | 1.81 | 1.91 | 1.5 | 1.7 | 1.7 | -0.19 (-10.05%) | 531,133 |
| 15 Apr 2021 | USD | 1.96 | 1.98 | 1.8 | 1.89 | 1.89 | -0.05 (-2.58%) | 218,730 |
| 14 Apr 2021 | USD | 1.96 | 2.05 | 1.94 | 1.94 | 1.94 | -0.12 (-5.82%) | 249,612 |
| 13 Apr 2021 | USD | 2.14 | 2.14 | 1.85 | 2.0599 | 2.0599 | -0.11 (-5.07%) | 388,224 |
| 12 Apr 2021 | USD | 2.35 | 2.35 | 2.12 | 2.17 | 2.17 | -0.14 (-6.06%) | 195,812 |
| 9 Apr 2021 | USD | 2.38 | 2.38 | 2.16 | 2.31 | 2.31 | -0.07 (-2.94%) | 182,805 |
| 8 Apr 2021 | USD | 2.25 | 2.38 | 2.11 | 2.38 | 2.38 | +0.08 (+3.48%) | 154,645 |
| 7 Apr 2021 | USD | 2.39 | 2.39 | 2.19 | 2.3 | 2.3 | +0.05 (+2.22%) | 76,684 |
| 6 Apr 2021 | USD | 2.35 | 2.38 | 2.2289 | 2.25 | 2.25 | -0.04 (-1.75%) | 139,096 |
| 5 Apr 2021 | USD | 2.4 | 2.5 | 2.27 | 2.29 | 2.29 | -0.08 (-3.38%) | 112,077 |
| 1 Apr 2021 | USD | 2.07 | 2.4 | 2.07 | 2.37 | 2.37 | +0.24 (+11.27%) | 167,682 |
| 31 Mar 2021 | USD | 2.11 | 2.31 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 152,692 |
| 30 Mar 2021 | USD | 2.15 | 2.21 | 2.025 | 2.19 | 2.19 | -0 (-0.01%) | 211,588 |
| 29 Mar 2021 | USD | 2.23 | 2.39 | 2.18 | 2.1902 | 2.1902 | -0.04 (-1.78%) | 142,019 |
| 26 Mar 2021 | USD | 2.59 | 2.59 | 2.17 | 2.23 | 2.23 | -0.14 (-5.91%) | 200,939 |
| 25 Mar 2021 | USD | 2.3 | 2.4699 | 2.15 | 2.37 | 2.37 | -0.12 (-4.82%) | 490,065 |
