| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 2.79 | 2.9 | 2.28 | 2.49 | 2.49 | -0.33 (-11.70%) | 423,033 |
| 23 Mar 2021 | USD | 3.23 | 3.23 | 2.7958 | 2.82 | 2.82 | -0.28 (-9.03%) | 281,121 |
| 22 Mar 2021 | USD | 3.35 | 3.4 | 3.07 | 3.1 | 3.1 | +0.05 (+1.64%) | 145,980 |
| 19 Mar 2021 | USD | 3.1 | 3.14 | 2.91 | 3.05 | 3.05 | +0.02 (+0.66%) | 287,194 |
| 18 Mar 2021 | USD | 3.07 | 3.19 | 2.99 | 3.03 | 3.03 | -0.18 (-5.61%) | 240,027 |
| 17 Mar 2021 | USD | 3.18 | 3.21 | 2.9999 | 3.21 | 3.21 | -0.04 (-1.23%) | 424,698 |
| 16 Mar 2021 | USD | 3.49 | 3.67 | 3.18 | 3.25 | 3.25 | -0.16 (-4.69%) | 388,555 |
| 15 Mar 2021 | USD | 3.33 | 3.44 | 3.09 | 3.41 | 3.41 | +0.23 (+7.23%) | 211,353 |
| 12 Mar 2021 | USD | 2.85 | 3.24 | 2.85 | 3.18 | 3.18 | +0.29 (+10.03%) | 393,371 |
| 11 Mar 2021 | USD | 2.86 | 2.98 | 2.74 | 2.89 | 2.89 | +0.04 (+1.40%) | 345,212 |
| 10 Mar 2021 | USD | 2.76 | 3 | 2.7 | 2.85 | 2.85 | +0.02 (+0.71%) | 302,165 |
| 9 Mar 2021 | USD | 2.8 | 3 | 2.7 | 2.83 | 2.83 | +0.29 (+11.42%) | 329,329 |
| 8 Mar 2021 | USD | 2.74 | 2.91 | 2.43 | 2.54 | 2.54 | -0.26 (-9.29%) | 244,727 |
| 5 Mar 2021 | USD | 2.56 | 2.91 | 2.11 | 2.8 | 2.8 | +0.19 (+7.28%) | 729,415 |
| 4 Mar 2021 | USD | 3.01 | 3.15 | 2.5 | 2.61 | 2.61 | -0.61 (-18.94%) | 700,631 |
| 3 Mar 2021 | USD | 3.43 | 3.54 | 3.18 | 3.22 | 3.22 | -0.4 (-11.05%) | 372,650 |
| 2 Mar 2021 | USD | 3.99 | 3.99 | 3.55 | 3.62 | 3.62 | -0.28 (-7.18%) | 303,796 |
| 1 Mar 2021 | USD | 3.5 | 4.23 | 3.34 | 3.9 | 3.9 | +0.8 (+25.81%) | 683,823 |
| 26 Feb 2021 | USD | 3.34 | 3.35 | 2.85 | 3.1 | 3.1 | -0.1 (-3.13%) | 507,833 |
| 25 Feb 2021 | USD | 3.63 | 3.72 | 3.09 | 3.2 | 3.2 | -0.53 (-14.21%) | 831,352 |
| 24 Feb 2021 | USD | 3.99 | 3.99 | 3.7 | 3.73 | 3.73 | -0.095 (-2.48%) | 211,131 |
| 23 Feb 2021 | USD | 4.15 | 4.15 | 3.53 | 3.825 | 3.825 | -0.62 (-13.95%) | 920,716 |
| 22 Feb 2021 | USD | 4.44 | 4.69 | 4.3 | 4.445 | 4.445 | +0.015 (+0.34%) | 294,739 |
| 19 Feb 2021 | USD | 4.5 | 4.79 | 4.42 | 4.43 | 4.43 | -0.21 (-4.53%) | 406,301 |
| 18 Feb 2021 | USD | 4.49 | 4.73 | 4.27 | 4.64 | 4.64 | -0.01 (-0.22%) | 366,960 |
| 17 Feb 2021 | USD | 3.95 | 5 | 3.85 | 4.65 | 4.65 | +0.77 (+19.85%) | 873,857 |
| 16 Feb 2021 | USD | 3.95 | 3.9799 | 3.77 | 3.88 | 3.88 | +0.02 (+0.52%) | 196,315 |
| 12 Feb 2021 | USD | 3.7 | 3.99 | 3.66 | 3.86 | 3.86 | +0.09 (+2.39%) | 338,395 |
| 11 Feb 2021 | USD | 3.85 | 3.9 | 3.7 | 3.77 | 3.77 | -0.15 (-3.83%) | 329,847 |
| 10 Feb 2021 | USD | 3.81 | 4 | 3.76 | 3.92 | 3.92 | -0.11 (-2.73%) | 675,508 |
