| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 3.84 | 4.04 | 3.7 | 4.03 | 4.03 | +0.07 (+1.77%) | 479,874 |
| 8 Feb 2021 | USD | 4.1 | 4.1 | 3.81 | 3.96 | 3.96 | -0.03 (-0.75%) | 457,344 |
| 5 Feb 2021 | USD | 4.17 | 4.17 | 3.94 | 3.99 | 3.99 | -0.06 (-1.48%) | 310,579 |
| 4 Feb 2021 | USD | 4.22 | 4.4 | 3.65 | 4.05 | 4.05 | -0.17 (-4.03%) | 463,811 |
| 3 Feb 2021 | USD | 4.09 | 4.4 | 4.09 | 4.22 | 4.22 | +0.07 (+1.69%) | 492,623 |
| 2 Feb 2021 | USD | 3.9 | 4.16 | 3.81 | 4.15 | 4.15 | +0.375 (+9.93%) | 722,315 |
| 1 Feb 2021 | USD | 3.79 | 3.871 | 3.55 | 3.775 | 3.775 | +0.085 (+2.30%) | 622,929 |
| 29 Jan 2021 | USD | 4.3 | 4.3 | 3.55 | 3.69 | 3.69 | -0.23 (-5.86%) | 325,820 |
| 28 Jan 2021 | USD | 3.63 | 4.31 | 3.42 | 3.9198 | 3.9198 | +0.35 (+9.80%) | 515,132 |
| 27 Jan 2021 | USD | 3.5 | 3.85 | 3.31 | 3.57 | 3.57 | -0.31 (-7.99%) | 696,344 |
| 26 Jan 2021 | USD | 4.33 | 4.33 | 3.85 | 3.88 | 3.88 | -0.17 (-4.20%) | 854,623 |
| 25 Jan 2021 | USD | 4.31 | 4.45 | 3.83 | 4.05 | 4.05 | -0.525 (-11.48%) | 1,064,134 |
| 22 Jan 2021 | USD | 4.38 | 4.61 | 4.31 | 4.575 | 4.575 | +0.125 (+2.81%) | 274,627 |
| 21 Jan 2021 | USD | 4.65 | 4.67 | 4.2602 | 4.45 | 4.45 | -0.02 (-0.45%) | 718,326 |
| 20 Jan 2021 | USD | 4.6 | 4.7 | 4.4 | 4.47 | 4.47 | -0.18 (-3.87%) | 401,344 |
| 19 Jan 2021 | USD | 4.6 | 4.7498 | 4.47 | 4.65 | 4.65 | +0.29 (+6.65%) | 467,684 |
| 15 Jan 2021 | USD | 4.5 | 4.75 | 4.15 | 4.36 | 4.36 | -0.025 (-0.57%) | 515,470 |
| 14 Jan 2021 | USD | 3.92 | 4.5 | 3.85 | 4.385 | 4.385 | +0.745 (+20.47%) | 1,201,881 |
| 13 Jan 2021 | USD | 3.59 | 3.9 | 3.47 | 3.64 | 3.64 | +0.09 (+2.54%) | 621,078 |
| 12 Jan 2021 | USD | 3.51 | 3.68 | 3.4 | 3.5499 | 3.5499 | -0.15 (-4.05%) | 685,187 |
| 11 Jan 2021 | USD | 3.74 | 3.99 | 3.5 | 3.6999 | 3.6999 | -0.25 (-6.33%) | 535,469 |
| 8 Jan 2021 | USD | 4 | 4.05 | 3.7 | 3.95 | 3.95 | +0.04 (+1.02%) | 549,355 |
| 7 Jan 2021 | USD | 4 | 4 | 3.56 | 3.91 | 3.91 | +0.21 (+5.68%) | 696,296 |
| 6 Jan 2021 | USD | 3.73 | 4.01 | 3.5 | 3.7 | 3.7 | +0.01 (+0.27%) | 646,846 |
| 5 Jan 2021 | USD | 3.36 | 3.69 | 3.2 | 3.69 | 3.69 | +0.329 (+9.79%) | 487,055 |
| 4 Jan 2021 | USD | 3.65 | 3.65 | 3.32 | 3.361 | 3.361 | -0.129 (-3.70%) | 844,525 |
| 31 Dec 2020 | USD | 3.5 | 3.6 | 3.3 | 3.49 | 3.49 | -0.1 (-2.79%) | 431,417 |
| 30 Dec 2020 | USD | 3.6 | 3.73 | 3.46 | 3.5902 | 3.5902 | +0.09 (+2.58%) | 418,152 |
| 29 Dec 2020 | USD | 4.1 | 4.11 | 3.39 | 3.5 | 3.5 | -0.62 (-15.05%) | 797,593 |
| 28 Dec 2020 | USD | 4 | 4.2 | 3.85 | 4.12 | 4.12 | +0.27 (+7.01%) | 1,473,701 |
