Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 3.96 | 3.99 | 3.58 | 3.85 | 3.85 | +0.16 (+4.34%) | 0 |
23 Dec 2020 | USD | 3.13 | 3.9 | 2.95 | 3.69 | 3.69 | +0.69 (+23.00%) | 1,608,547 |
22 Dec 2020 | USD | 3.1 | 3.22 | 2.85 | 2.9999 | 2.9999 | +0.112 (+3.87%) | 892,339 |
21 Dec 2020 | USD | 2.5 | 2.95 | 2.43 | 2.888 | 2.888 | +0.588 (+25.57%) | 1,116,123 |
18 Dec 2020 | USD | 2.19 | 2.45 | 2.19 | 2.3 | 2.3 | +0.18 (+8.49%) | 849,923 |
17 Dec 2020 | USD | 2.1 | 2.29 | 2.0797 | 2.12 | 2.12 | -0.035 (-1.62%) | 420,486 |
16 Dec 2020 | USD | 2.26 | 2.26 | 2.04 | 2.155 | 2.155 | +0.015 (+0.70%) | 822,886 |
15 Dec 2020 | USD | 2.68 | 2.68 | 2.01 | 2.14 | 2.14 | -0.45 (-17.37%) | 1,508,024 |
14 Dec 2020 | USD | 3.09 | 3.2 | 2.585 | 2.59 | 2.59 | -0.32 (-11.00%) | 970,477 |
11 Dec 2020 | USD | 3.27 | 3.38 | 2.82 | 2.91 | 2.91 | +0.16 (+5.82%) | 1,782,384 |
10 Dec 2020 | USD | 2.74 | 2.9498 | 2.61 | 2.75 | 2.75 | +0.07 (+2.61%) | 897,273 |
9 Dec 2020 | USD | 2.96 | 2.99 | 2.51 | 2.68 | 2.68 | -0.01 (-0.37%) | 338,662 |
8 Dec 2020 | USD | 2.6 | 3 | 2.43 | 2.69 | 2.69 | -0.07 (-2.54%) | 395,735 |
7 Dec 2020 | USD | 2.5 | 3.2 | 2.5 | 2.76 | 2.76 | +0.39 (+16.46%) | 873,511 |
4 Dec 2020 | USD | 2.37 | 2.49 | 2.18 | 2.37 | 2.37 | +0.2 (+9.22%) | 359,728 |
3 Dec 2020 | USD | 2 | 2.22 | 2 | 2.17 | 2.17 | +0.17 (+8.50%) | 194,265 |
2 Dec 2020 | USD | 1.9 | 2.2 | 1.7 | 2 | 2 | -0.134 (-6.26%) | 360,197 |
1 Dec 2020 | USD | 2.25 | 2.65 | 2.02 | 2.1336 | 2.1336 | -0.276 (-11.47%) | 357,082 |
30 Nov 2020 | USD | 2.9 | 2.95 | 2.1 | 2.41 | 2.41 | -0.065 (-2.63%) | 798,371 |
27 Nov 2020 | USD | 2.17 | 2.75 | 2.13 | 2.475 | 2.475 | +0.584 (+30.91%) | 891,004 |
25 Nov 2020 | USD | 1.7 | 1.92 | 1.7 | 1.8906 | 1.8906 | +0.12 (+6.81%) | 362,276 |
24 Nov 2020 | USD | 1.95 | 2.06 | 1.66 | 1.7701 | 1.7701 | +0.05 (+2.91%) | 635,969 |
23 Nov 2020 | USD | 1.85 | 1.85 | 1.6 | 1.72 | 1.72 | +0.02 (+1.18%) | 627,075 |
20 Nov 2020 | USD | 1.93 | 1.94 | 1.55 | 1.7 | 1.7 | +0.18 (+11.84%) | 1,136,352 |
19 Nov 2020 | USD | 0.63 | 1.6326 | 0.5487 | 1.52 | 1.52 | +0.93 (+157.63%) | 2,574,627 |
18 Nov 2020 | USD | 0.5101 | 0.6067 | 0.4804 | 0.59 | 0.59 | +0.044 (+8.10%) | 70,230 |
17 Nov 2020 | USD | 0.5458 | 0.57 | 0.5457 | 0.5458 | 0.5458 | +0.036 (+7.00%) | 29,651 |
16 Nov 2020 | USD | 0.58 | 0.58 | 0.5032 | 0.5101 | 0.5101 | 0.0 (0.0%) | 4,200 |