USX:GIK-WT - GIK-WT GIK-WT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2020 USD 3.96 3.99 3.58 3.85 3.85 +0.16 (+4.34%) 0
23 Dec 2020 USD 3.13 3.9 2.95 3.69 3.69 +0.69 (+23.00%) 1,608,547
22 Dec 2020 USD 3.1 3.22 2.85 2.9999 2.9999 +0.112 (+3.87%) 892,339
21 Dec 2020 USD 2.5 2.95 2.43 2.888 2.888 +0.588 (+25.57%) 1,116,123
18 Dec 2020 USD 2.19 2.45 2.19 2.3 2.3 +0.18 (+8.49%) 849,923
17 Dec 2020 USD 2.1 2.29 2.0797 2.12 2.12 -0.035 (-1.62%) 420,486
16 Dec 2020 USD 2.26 2.26 2.04 2.155 2.155 +0.015 (+0.70%) 822,886
15 Dec 2020 USD 2.68 2.68 2.01 2.14 2.14 -0.45 (-17.37%) 1,508,024
14 Dec 2020 USD 3.09 3.2 2.585 2.59 2.59 -0.32 (-11.00%) 970,477
11 Dec 2020 USD 3.27 3.38 2.82 2.91 2.91 +0.16 (+5.82%) 1,782,384
10 Dec 2020 USD 2.74 2.9498 2.61 2.75 2.75 +0.07 (+2.61%) 897,273
9 Dec 2020 USD 2.96 2.99 2.51 2.68 2.68 -0.01 (-0.37%) 338,662
8 Dec 2020 USD 2.6 3 2.43 2.69 2.69 -0.07 (-2.54%) 395,735
7 Dec 2020 USD 2.5 3.2 2.5 2.76 2.76 +0.39 (+16.46%) 873,511
4 Dec 2020 USD 2.37 2.49 2.18 2.37 2.37 +0.2 (+9.22%) 359,728
3 Dec 2020 USD 2 2.22 2 2.17 2.17 +0.17 (+8.50%) 194,265
2 Dec 2020 USD 1.9 2.2 1.7 2 2 -0.134 (-6.26%) 360,197
1 Dec 2020 USD 2.25 2.65 2.02 2.1336 2.1336 -0.276 (-11.47%) 357,082
30 Nov 2020 USD 2.9 2.95 2.1 2.41 2.41 -0.065 (-2.63%) 798,371
27 Nov 2020 USD 2.17 2.75 2.13 2.475 2.475 +0.584 (+30.91%) 891,004
25 Nov 2020 USD 1.7 1.92 1.7 1.8906 1.8906 +0.12 (+6.81%) 362,276
24 Nov 2020 USD 1.95 2.06 1.66 1.7701 1.7701 +0.05 (+2.91%) 635,969
23 Nov 2020 USD 1.85 1.85 1.6 1.72 1.72 +0.02 (+1.18%) 627,075
20 Nov 2020 USD 1.93 1.94 1.55 1.7 1.7 +0.18 (+11.84%) 1,136,352
19 Nov 2020 USD 0.63 1.6326 0.5487 1.52 1.52 +0.93 (+157.63%) 2,574,627
18 Nov 2020 USD 0.5101 0.6067 0.4804 0.59 0.59 +0.044 (+8.10%) 70,230
17 Nov 2020 USD 0.5458 0.57 0.5457 0.5458 0.5458 +0.036 (+7.00%) 29,651
16 Nov 2020 USD 0.58 0.58 0.5032 0.5101 0.5101 0.0 (0.0%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms