Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
16.825 |
16.8377 |
16.8118 |
16.82 |
16.82 |
-0.003 (-0.01%)
|
10,427 |
| 16 Apr 2024 |
GBP |
16.83 |
16.857 |
16.8041 |
16.8225 |
16.8225 |
-0.033 (-0.19%)
|
88,401 |
| 15 Apr 2024 |
GBP |
16.815 |
16.9001 |
16.815 |
16.855 |
16.855 |
-0.022 (-0.13%)
|
14,494 |
| 12 Apr 2024 |
GBP |
16.865 |
16.9 |
16.865 |
16.8775 |
16.8775 |
+0.022 (+0.13%)
|
13,890 |
| 11 Apr 2024 |
GBP |
16.865 |
16.875 |
16.8372 |
16.855 |
16.855 |
-0.015 (-0.09%)
|
8,985 |
| 10 Apr 2024 |
GBP |
16.91 |
16.928 |
16.86 |
16.87 |
16.87 |
-0.055 (-0.32%)
|
7,421 |
| 9 Apr 2024 |
GBP |
16.95 |
16.95 |
16.905 |
16.925 |
16.925 |
+0.015 (+0.09%)
|
12,927 |
| 8 Apr 2024 |
GBP |
16.89 |
16.9202 |
16.885 |
16.91 |
16.91 |
+0.007 (+0.04%)
|
21,438 |
| 5 Apr 2024 |
GBP |
16.93 |
16.93 |
16.9 |
16.9025 |
16.9025 |
-0.018 (-0.10%)
|
25,131 |
| 4 Apr 2024 |
GBP |
16.75 |
16.94 |
16.75 |
16.92 |
16.92 |
+0.015 (+0.09%)
|
17,779 |
| 3 Apr 2024 |
GBP |
16.905 |
16.92 |
16.885 |
16.905 |
16.905 |
+0.03 (+0.18%)
|
36,547 |
| 2 Apr 2024 |
GBP |
16.86 |
16.94 |
16.84 |
16.875 |
16.875 |
-0.06 (-0.35%)
|
10,901 |
| 28 Mar 2024 |
GBP |
16.925 |
16.94 |
16.9013 |
16.935 |
16.935 |
+0.013 (+0.07%)
|
14,257 |
| 27 Mar 2024 |
GBP |
16.87 |
16.93 |
16.845 |
16.9225 |
16.9225 |
+0.007 (+0.04%)
|
5,560 |
| 26 Mar 2024 |
GBP |
16.93 |
16.93 |
16.895 |
16.915 |
16.915 |
+0.005 (+0.03%)
|
25,051 |
| 25 Mar 2024 |
GBP |
16.95 |
16.95 |
16.895 |
16.91 |
16.91 |
-0.013 (-0.07%)
|
13,390 |
| 22 Mar 2024 |
GBP |
16.92 |
16.94 |
16.91 |
16.9225 |
16.9225 |
+0.022 (+0.13%)
|
54,439 |
| 21 Mar 2024 |
GBP |
16.91 |
16.945 |
16.892 |
16.9 |
16.9 |
+0.02 (+0.12%)
|
11,483 |
| 20 Mar 2024 |
GBP |
16.88 |
16.92 |
16.87 |
16.88 |
16.88 |
+0.02 (+0.12%)
|
10,458 |
| 19 Mar 2024 |
GBP |
16.86 |
16.87 |
16.84 |
16.86 |
16.86 |
+0.018 (+0.10%)
|
12,087 |
| 18 Mar 2024 |
GBP |
16.885 |
16.885 |
16.832 |
16.8425 |
16.8425 |
+0.013 (+0.07%)
|
12,373 |
| 15 Mar 2024 |
GBP |
16.82 |
16.8571 |
16.82 |
16.83 |
16.83 |
-0.007 (-0.04%)
|
4,153 |
| 14 Mar 2024 |
GBP |
16.84 |
16.8584 |
16.825 |
16.8375 |
16.8375 |
-0.013 (-0.07%)
|
12,407 |
| 13 Mar 2024 |
GBP |
16.87 |
16.8815 |
16.85 |
16.85 |
16.85 |
-0.025 (-0.15%)
|
4,315 |
| 12 Mar 2024 |
GBP |
16.885 |
16.9 |
16.865 |
16.875 |
16.875 |
+0.01 (+0.06%)
|
18,714 |
| 11 Mar 2024 |
GBP |
16.87 |
16.88 |
16.845 |
16.865 |
16.865 |
+0.025 (+0.15%)
|
13,261 |
| 8 Mar 2024 |
GBP |
16.85 |
16.86 |
16.835 |
16.84 |
16.84 |
+0.013 (+0.07%)
|
4,871 |
| 7 Mar 2024 |
GBP |
16.825 |
16.85 |
16.82 |
16.8275 |
16.8275 |
-0.007 (-0.04%)
|
8,460 |
| 6 Mar 2024 |
GBP |
16.82 |
16.8454 |
16.8038 |
16.835 |
16.835 |
+0.007 (+0.04%)
|
287,050 |
| 5 Mar 2024 |
GBP |
16.795 |
16.84 |
16.7867 |
16.8275 |
16.8275 |
+0.03 (+0.18%)
|
9,737 |
