Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
14,370 |
14,419 |
14,342.1001 |
14,354.5 |
14,354.5 |
-64 (-0.44%)
|
1,037 |
| 25 Sep 2024 |
GBX |
14,476 |
14,528 |
14,382 |
14,418.5 |
14,418.5 |
-133.5 (-0.92%)
|
606 |
| 24 Sep 2024 |
GBX |
14,462 |
14,552 |
14,441.67 |
14,552 |
14,552 |
+18 (+0.12%)
|
1,512 |
| 23 Sep 2024 |
GBX |
14,550 |
14,579 |
14,361 |
14,534 |
14,534 |
-14.5 (-0.10%)
|
165 |
| 20 Sep 2024 |
GBX |
14,652.9 |
14,659.76 |
14,548.5 |
14,548.5 |
14,548.5 |
-66 (-0.45%)
|
325 |
| 19 Sep 2024 |
GBX |
14,750.38 |
14,750.38 |
14,614.5 |
14,614.5 |
14,614.5 |
-106.5 (-0.72%)
|
43 |
| 18 Sep 2024 |
GBX |
14,758 |
14,758 |
14,694 |
14,721 |
14,721 |
-32 (-0.22%)
|
319 |
| 17 Sep 2024 |
GBX |
14,736 |
14,758.12 |
14,730.32 |
14,753 |
14,753 |
+34 (+0.23%)
|
592 |
| 16 Sep 2024 |
GBX |
14,663 |
14,719 |
14,634 |
14,719 |
14,719 |
+52 (+0.35%)
|
109 |
| 13 Sep 2024 |
GBX |
14,642 |
14,693.53 |
14,642 |
14,667 |
14,667 |
+74 (+0.51%)
|
786 |
| 12 Sep 2024 |
GBX |
14,591.18 |
14,626 |
14,569 |
14,593 |
14,593 |
-9 (-0.06%)
|
49 |
| 11 Sep 2024 |
GBX |
14,604 |
14,664 |
14,602 |
14,602 |
14,602 |
+53.5 (+0.37%)
|
31 |
| 10 Sep 2024 |
GBX |
14,548 |
14,588 |
14,500 |
14,548.5 |
14,548.5 |
-10.5 (-0.07%)
|
42 |
| 9 Sep 2024 |
GBX |
14,410 |
14,575 |
14,405.46 |
14,559 |
14,559 |
+11 (+0.08%)
|
167 |
| 6 Sep 2024 |
GBX |
14,611 |
14,729.6 |
14,486 |
14,548 |
14,548 |
+12.5 (+0.09%)
|
1,287 |
| 5 Sep 2024 |
GBX |
14,471 |
14,535.5 |
14,471 |
14,535.5 |
14,535.5 |
+64 (+0.44%)
|
23 |
| 4 Sep 2024 |
GBX |
14,439 |
14,504 |
14,431.99 |
14,471.5 |
14,471.5 |
+69.5 (+0.48%)
|
323 |
| 3 Sep 2024 |
GBX |
14,397 |
14,484 |
14,392.92 |
14,402 |
14,402 |
+112 (+0.78%)
|
44 |
| 2 Sep 2024 |
GBX |
14,304 |
14,331.94 |
14,283 |
14,290 |
14,290 |
-85.5 (-0.59%)
|
205 |
| 30 Aug 2024 |
GBX |
14,394.83 |
14,398.65 |
14,375.5 |
14,375.5 |
14,375.5 |
+43 (+0.30%)
|
71 |
| 29 Aug 2024 |
GBX |
14,398.05 |
14,398.05 |
14,332.5 |
14,332.5 |
14,332.5 |
-75.5 (-0.52%)
|
431 |
| 28 Aug 2024 |
GBX |
14,403 |
14,483.99 |
14,403 |
14,408 |
14,408 |
-52.5 (-0.36%)
|
147 |
| 27 Aug 2024 |
GBX |
14,462.49 |
14,462.49 |
14,384 |
14,460.5 |
14,460.5 |
-74 (-0.51%)
|
140 |
| 23 Aug 2024 |
GBX |
14,432.69 |
14,534.5 |
14,400 |
14,534.5 |
14,534.5 |
+119 (+0.83%)
|
37 |
| 22 Aug 2024 |
GBX |
14,398 |
14,506.89 |
14,370 |
14,415.5 |
14,415.5 |
-99 (-0.68%)
|
247 |
| 21 Aug 2024 |
GBX |
14,433 |
14,606 |
14,237 |
14,514.5 |
14,514.5 |
+28.5 (+0.20%)
|
188 |
| 20 Aug 2024 |
GBX |
14,487 |
14,498 |
14,469.32 |
14,486 |
14,486 |
+0.5 (+0.0%)
|
49 |
| 19 Aug 2024 |
GBX |
14,570.76 |
14,571.79 |
14,475 |
14,485.5 |
14,485.5 |
+8.5 (+0.06%)
|
61 |
| 16 Aug 2024 |
GBX |
14,521 |
14,521 |
14,444 |
14,477 |
14,477 |
-35 (-0.24%)
|
2 |
| 15 Aug 2024 |
GBX |
14,624 |
14,637.02 |
14,512 |
14,512 |
14,512 |
-130.5 (-0.89%)
|
531 |
