| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 66.45 | 66.45 | 63.15 | 63.6 | 63.6 | -1.3 (-2.00%) | 19,287 |
| 9 Mar 2023 | INR | 65.9 | 67.15 | 64.1 | 64.9 | 64.9 | -0.75 (-1.14%) | 9,158 |
| 8 Mar 2023 | INR | 65.7 | 66.5 | 65.35 | 65.65 | 65.65 | -0.05 (-0.08%) | 3,938 |
| 6 Mar 2023 | INR | 65.9 | 67.45 | 65.1 | 65.7 | 65.7 | +0.7 (+1.08%) | 6,513 |
| 3 Mar 2023 | INR | 65 | 65.6 | 63.2 | 65 | 65 | +0.65 (+1.01%) | 18,524 |
| 2 Mar 2023 | INR | 65.1 | 65.55 | 63.05 | 64.35 | 64.35 | -0.55 (-0.85%) | 5,331 |
| 1 Mar 2023 | INR | 62.5 | 65.55 | 62.5 | 64.9 | 64.9 | +1.65 (+2.61%) | 7,489 |
| 28 Feb 2023 | INR | 64 | 64.9 | 63 | 63.25 | 63.25 | -1.15 (-1.79%) | 10,400 |
| 27 Feb 2023 | INR | 68 | 68.7 | 63.1 | 64.4 | 64.4 | -3.15 (-4.66%) | 15,725 |
| 24 Feb 2023 | INR | 63.35 | 73.25 | 63.25 | 67.55 | 67.55 | +4.85 (+7.74%) | 166,662 |
| 23 Feb 2023 | INR | 63 | 65.05 | 62.2 | 62.7 | 62.7 | -0.65 (-1.03%) | 10,413 |
| 22 Feb 2023 | INR | 64.1 | 65.35 | 63 | 63.35 | 63.35 | -2 (-3.06%) | 7,070 |
| 21 Feb 2023 | INR | 65.9 | 66.4 | 64.8 | 65.35 | 65.35 | -0.6 (-0.91%) | 7,066 |
| 20 Feb 2023 | INR | 69.9 | 69.9 | 65 | 65.95 | 65.95 | -1.25 (-1.86%) | 10,904 |
| 17 Feb 2023 | INR | 68.6 | 69.1 | 66.6 | 67.2 | 67.2 | -1.5 (-2.18%) | 9,077 |
| 16 Feb 2023 | INR | 69.25 | 74 | 68 | 68.7 | 68.7 | +0.05 (+0.07%) | 47,611 |
| 15 Feb 2023 | INR | 68.8 | 69.6 | 67.3 | 68.65 | 68.65 | +1.1 (+1.63%) | 14,639 |
| 14 Feb 2023 | INR | 68.1 | 70.2 | 67 | 67.55 | 67.55 | +0.1 (+0.15%) | 43,132 |
| 13 Feb 2023 | INR | 72.45 | 72.8 | 67.05 | 67.45 | 67.45 | -6.6 (-8.91%) | 69,819 |
| 10 Feb 2023 | INR | 78.45 | 80.5 | 73 | 74.05 | 74.05 | -4.45 (-5.67%) | 59,635 |
| 9 Feb 2023 | INR | 80.35 | 81 | 77.5 | 78.5 | 78.5 | -1.25 (-1.57%) | 8,869 |
| 8 Feb 2023 | INR | 76 | 81.5 | 75.8 | 79.75 | 79.75 | +3.65 (+4.80%) | 31,371 |
| 7 Feb 2023 | INR | 76.45 | 78.5 | 75.35 | 76.1 | 76.1 | 0.0 (0.0%) | 18,892 |
| 6 Feb 2023 | INR | 79 | 80.05 | 75.2 | 76.1 | 76.1 | -1.75 (-2.25%) | 29,442 |
| 3 Feb 2023 | INR | 80.55 | 81 | 76.25 | 77.85 | 77.85 | -1.5 (-1.89%) | 21,304 |
| 2 Feb 2023 | INR | 77.35 | 82.8 | 77.3 | 79.35 | 79.35 | +1.9 (+2.45%) | 45,288 |
| 1 Feb 2023 | INR | 80.6 | 83.85 | 76.7 | 77.45 | 77.45 | -1.95 (-2.46%) | 69,126 |
| 31 Jan 2023 | INR | 73.8 | 79.9 | 73.55 | 79.4 | 79.4 | +5.05 (+6.79%) | 39,431 |
| 30 Jan 2023 | INR | 75.45 | 76.05 | 73.7 | 74.35 | 74.35 | +0.3 (+0.41%) | 18,646 |
| 27 Jan 2023 | INR | 78.2 | 78.4 | 72.25 | 74.05 | 74.05 | -4.15 (-5.31%) | 38,857 |
