| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 75.05 | 88.4 | 75.05 | 83.8 | 83.8 | +7.25 (+9.47%) | 61,077 |
| 9 Feb 2012 | INR | 73.3 | 77.9 | 73.3 | 76.55 | 76.55 | +2.55 (+3.45%) | 4,236 |
| 8 Feb 2012 | INR | 73.35 | 75 | 72 | 74 | 74 | +3 (+4.23%) | 4,573 |
| 7 Feb 2012 | INR | 76.5 | 76.5 | 71 | 71 | 71 | -5 (-6.58%) | 6,677 |
| 6 Feb 2012 | INR | 71.6 | 78 | 69.15 | 76 | 76 | +4.25 (+5.92%) | 12,437 |
| 3 Feb 2012 | INR | 71.85 | 71.95 | 69.1 | 71.75 | 71.75 | +2.05 (+2.94%) | 2,473 |
| 2 Feb 2012 | INR | 69.5 | 70.2 | 68.5 | 69.7 | 69.7 | +0.2 (+0.29%) | 3,364 |
| 1 Feb 2012 | INR | 69 | 69.8 | 68.35 | 69.5 | 69.5 | +1.3 (+1.91%) | 2,867 |
| 31 Jan 2012 | INR | 69.55 | 71.25 | 68.1 | 68.2 | 68.2 | -0.55 (-0.80%) | 6,250 |
| 30 Jan 2012 | INR | 68.8 | 70.35 | 68.7 | 68.75 | 68.75 | +0.15 (+0.22%) | 1,355 |
| 27 Jan 2012 | INR | 72 | 72 | 68.1 | 68.6 | 68.6 | -2.4 (-3.38%) | 2,230 |
| 25 Jan 2012 | INR | 68.1 | 71.35 | 68.1 | 71 | 71 | +1.25 (+1.79%) | 4,444 |
| 24 Jan 2012 | INR | 68 | 76.95 | 68 | 69.75 | 69.75 | +1.25 (+1.82%) | 4,714 |
| 23 Jan 2012 | INR | 70 | 71.95 | 68.5 | 68.5 | 68.5 | -0.55 (-0.80%) | 755 |
| 20 Jan 2012 | INR | 71.25 | 71.25 | 68.9 | 69.05 | 69.05 | -0.85 (-1.22%) | 3,107 |
| 19 Jan 2012 | INR | 68.1 | 71.9 | 68.05 | 69.9 | 69.9 | +0.9 (+1.30%) | 1,456 |
| 18 Jan 2012 | INR | 68.1 | 70 | 67.65 | 69 | 69 | 0.0 (0.0%) | 979 |
| 17 Jan 2012 | INR | 70.5 | 70.8 | 68.05 | 69 | 69 | -0.85 (-1.22%) | 1,374 |
| 16 Jan 2012 | INR | 69.85 | 69.85 | 69.75 | 69.85 | 69.85 | +1.65 (+2.42%) | 126 |
| 13 Jan 2012 | INR | 67.8 | 72.8 | 67.8 | 68.2 | 68.2 | +0.2 (+0.29%) | 3,074 |
| 12 Jan 2012 | INR | 68.1 | 70.5 | 67.9 | 68 | 68 | -1.75 (-2.51%) | 2,039 |
| 11 Jan 2012 | INR | 67.95 | 69.75 | 66 | 69.75 | 69.75 | +3.1 (+4.65%) | 1,302 |
| 10 Jan 2012 | INR | 62.55 | 67.7 | 62.55 | 66.65 | 66.65 | +3 (+4.71%) | 5,746 |
| 9 Jan 2012 | INR | 63.7 | 63.7 | 61.7 | 63.65 | 63.65 | +1.65 (+2.66%) | 1,630 |
| 7 Jan 2012 | INR | 63.85 | 63.9 | 62 | 62 | 62 | 0.0 (0.0%) | 682 |
| 6 Jan 2012 | INR | 61.2 | 63 | 60.6 | 62 | 62 | +0.8 (+1.31%) | 2,505 |
| 5 Jan 2012 | INR | 63.95 | 64 | 59.4 | 61.2 | 61.2 | -0.8 (-1.29%) | 4,270 |
| 4 Jan 2012 | INR | 66 | 66 | 60.5 | 62 | 62 | -0.3 (-0.48%) | 1,097 |
| 3 Jan 2012 | INR | 60.95 | 63.8 | 60.8 | 62.3 | 62.3 | +3.2 (+5.41%) | 2,359 |
| 2 Jan 2012 | INR | 60.7 | 62.3 | 59.1 | 59.1 | 59.1 | -1.2 (-1.99%) | 2,495 |
