| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 63.9 | 63.9 | 60.1 | 60.3 | 60.3 | -2.7 (-4.29%) | 2,387 |
| 29 Dec 2011 | INR | 64 | 64 | 61.55 | 63 | 63 | +0.9 (+1.45%) | 427 |
| 28 Dec 2011 | INR | 62.5 | 62.5 | 60.5 | 62.1 | 62.1 | -1.4 (-2.20%) | 1,613 |
| 27 Dec 2011 | INR | 63.95 | 63.95 | 62.25 | 63.5 | 63.5 | 0.0 (0.0%) | 344 |
| 26 Dec 2011 | INR | 62.65 | 63.9 | 62.55 | 63.5 | 63.5 | +1.5 (+2.42%) | 576 |
| 23 Dec 2011 | INR | 65.8 | 66 | 60.5 | 62 | 62 | +1.45 (+2.39%) | 2,439 |
| 22 Dec 2011 | INR | 61 | 62.35 | 60.5 | 60.55 | 60.55 | -0.95 (-1.54%) | 843 |
| 21 Dec 2011 | INR | 62 | 62.75 | 59.55 | 61.5 | 61.5 | +0.45 (+0.74%) | 2,296 |
| 20 Dec 2011 | INR | 62.95 | 63 | 61.05 | 61.05 | 61.05 | -1.05 (-1.69%) | 345 |
| 19 Dec 2011 | INR | 64.75 | 64.75 | 62.1 | 62.1 | 62.1 | -2 (-3.12%) | 1,833 |
| 16 Dec 2011 | INR | 69.5 | 69.5 | 64 | 64.1 | 64.1 | -0.2 (-0.31%) | 1,799 |
| 15 Dec 2011 | INR | 65 | 66.4 | 64.05 | 64.3 | 64.3 | -1 (-1.53%) | 1,629 |
| 14 Dec 2011 | INR | 66.2 | 66.95 | 65.1 | 65.3 | 65.3 | -0.8 (-1.21%) | 3,130 |
| 13 Dec 2011 | INR | 64 | 68.1 | 63 | 66.1 | 66.1 | +2.15 (+3.36%) | 947 |
| 12 Dec 2011 | INR | 71.5 | 71.5 | 63.95 | 63.95 | 63.95 | -7.05 (-9.93%) | 8,123 |
| 9 Dec 2011 | INR | 69 | 73.3 | 68.3 | 71 | 71 | 0.0 (0.0%) | 165 |
| 8 Dec 2011 | INR | 71 | 71.25 | 70 | 71 | 71 | +0.65 (+0.92%) | 2,167 |
| 7 Dec 2011 | INR | 72.95 | 72.95 | 70.35 | 70.35 | 70.35 | -0.65 (-0.92%) | 959 |
| 5 Dec 2011 | INR | 70.2 | 72.5 | 70.2 | 71 | 71 | +0.9 (+1.28%) | 640 |
| 2 Dec 2011 | INR | 73 | 73 | 69.65 | 70.1 | 70.1 | +0.6 (+0.86%) | 692 |
| 1 Dec 2011 | INR | 70.85 | 71 | 69.5 | 69.5 | 69.5 | -0.05 (-0.07%) | 1,725 |
| 30 Nov 2011 | INR | 70.5 | 70.5 | 69.55 | 69.55 | 69.55 | -1.25 (-1.77%) | 513 |
| 29 Nov 2011 | INR | 72 | 73.9 | 70.05 | 70.8 | 70.8 | -3.15 (-4.26%) | 2,416 |
| 28 Nov 2011 | INR | 78.05 | 78.05 | 71.5 | 73.95 | 73.95 | +3.2 (+4.52%) | 991 |
| 25 Nov 2011 | INR | 76.7 | 76.7 | 69 | 70.75 | 70.75 | -0.75 (-1.05%) | 1,003 |
| 24 Nov 2011 | INR | 71.1 | 72 | 68.05 | 71.5 | 71.5 | +1.6 (+2.29%) | 3,177 |
| 23 Nov 2011 | INR | 71.1 | 74.7 | 69.9 | 69.9 | 69.9 | -2.6 (-3.59%) | 7,608 |
| 22 Nov 2011 | INR | 72.55 | 75 | 72.5 | 72.5 | 72.5 | -1.7 (-2.29%) | 1,915 |
| 21 Nov 2011 | INR | 77.95 | 77.95 | 72.1 | 74.2 | 74.2 | -0.3 (-0.40%) | 1,773 |
| 18 Nov 2011 | INR | 83 | 83.95 | 73 | 74.5 | 74.5 | -0.2 (-0.27%) | 3,234 |
