| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 77.3 | 77.3 | 74.7 | 74.7 | 74.7 | -1.45 (-1.90%) | 3,146 |
| 16 Nov 2011 | INR | 79 | 79 | 76.1 | 76.15 | 76.15 | -3.3 (-4.15%) | 2,428 |
| 15 Nov 2011 | INR | 83.25 | 83.25 | 78 | 79.45 | 79.45 | -4.35 (-5.19%) | 11,875 |
| 14 Nov 2011 | INR | 85.25 | 85.8 | 83.75 | 83.8 | 83.8 | -2.2 (-2.56%) | 2,906 |
| 11 Nov 2011 | INR | 88 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 2,060 |
| 9 Nov 2011 | INR | 91.45 | 91.45 | 85.8 | 86 | 86 | -1.85 (-2.11%) | 2,616 |
| 8 Nov 2011 | INR | 88 | 88 | 86.25 | 87.85 | 87.85 | +1.3 (+1.50%) | 1,388 |
| 4 Nov 2011 | INR | 96.95 | 97 | 86.3 | 86.55 | 86.55 | -0.45 (-0.52%) | 747 |
| 3 Nov 2011 | INR | 85.55 | 87 | 85.55 | 87 | 87 | +0.7 (+0.81%) | 2,190 |
| 2 Nov 2011 | INR | 86 | 88.05 | 85.15 | 86.3 | 86.3 | +0.2 (+0.23%) | 3,414 |
| 1 Nov 2011 | INR | 89 | 89 | 85.5 | 86.1 | 86.1 | -1.2 (-1.37%) | 8,773 |
| 31 Oct 2011 | INR | 88.35 | 89 | 86 | 87.3 | 87.3 | -0.55 (-0.63%) | 1,798 |
| 28 Oct 2011 | INR | 85 | 88.05 | 85 | 87.85 | 87.85 | +2.45 (+2.87%) | 430 |
| 26 Oct 2011 | INR | 88.4 | 88.4 | 84.5 | 85.4 | 85.4 | -0.6 (-0.70%) | 285 |
| 25 Oct 2011 | INR | 85 | 87.35 | 85 | 86 | 86 | +0.6 (+0.70%) | 1,258 |
| 24 Oct 2011 | INR | 84.05 | 88.1 | 84.05 | 85.4 | 85.4 | 0.0 (0.0%) | 2,856 |
| 21 Oct 2011 | INR | 85.1 | 86.15 | 85.05 | 85.4 | 85.4 | +0.2 (+0.23%) | 1,437 |
| 20 Oct 2011 | INR | 87 | 87 | 84.25 | 85.2 | 85.2 | -0.9 (-1.05%) | 3,940 |
| 19 Oct 2011 | INR | 85.3 | 87 | 83.7 | 86.1 | 86.1 | +0.1 (+0.12%) | 1,617 |
| 18 Oct 2011 | INR | 88.95 | 88.95 | 83.1 | 86 | 86 | -0.6 (-0.69%) | 4,808 |
| 17 Oct 2011 | INR | 89 | 89.55 | 85.4 | 86.6 | 86.6 | +0.55 (+0.64%) | 2,050 |
| 14 Oct 2011 | INR | 89.5 | 89.5 | 85.7 | 86.05 | 86.05 | -1.25 (-1.43%) | 2,169 |
| 13 Oct 2011 | INR | 88.2 | 90 | 87 | 87.3 | 87.3 | +0.8 (+0.92%) | 2,616 |
| 12 Oct 2011 | INR | 86.25 | 87.85 | 86.25 | 86.5 | 86.5 | -0.5 (-0.57%) | 2,008 |
| 11 Oct 2011 | INR | 84.3 | 87.95 | 84.25 | 87 | 87 | +3.7 (+4.44%) | 3,392 |
| 10 Oct 2011 | INR | 83.05 | 85 | 83 | 83.3 | 83.3 | +0.8 (+0.97%) | 144 |
| 7 Oct 2011 | INR | 82.5 | 84.6 | 82.1 | 82.5 | 82.5 | -0.95 (-1.14%) | 958 |
| 5 Oct 2011 | INR | 82 | 83.5 | 81 | 83.45 | 83.45 | +0.85 (+1.03%) | 445 |
| 4 Oct 2011 | INR | 81.95 | 83.35 | 80.5 | 82.6 | 82.6 | -0.8 (-0.96%) | 1,819 |
| 3 Oct 2011 | INR | 83.55 | 84.2 | 82.4 | 83.4 | 83.4 | -0.15 (-0.18%) | 2,382 |
