| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 83.25 | 85 | 83.25 | 83.55 | 83.55 | +0.15 (+0.18%) | 853 |
| 29 Sep 2011 | INR | 85.8 | 85.95 | 83.3 | 83.4 | 83.4 | -0.3 (-0.36%) | 1,055 |
| 28 Sep 2011 | INR | 84.6 | 84.6 | 83.3 | 83.7 | 83.7 | -0.8 (-0.95%) | 852 |
| 27 Sep 2011 | INR | 83 | 85.5 | 83 | 84.5 | 84.5 | +1 (+1.20%) | 1,183 |
| 26 Sep 2011 | INR | 84.05 | 85.6 | 83.25 | 83.5 | 83.5 | -2 (-2.34%) | 993 |
| 23 Sep 2011 | INR | 87 | 87 | 84.5 | 85.5 | 85.5 | +0.05 (+0.06%) | 2,829 |
| 22 Sep 2011 | INR | 87 | 88.85 | 85.25 | 85.45 | 85.45 | -2.55 (-2.90%) | 3,832 |
| 21 Sep 2011 | INR | 86.1 | 88 | 86.1 | 88 | 88 | +1 (+1.15%) | 525 |
| 20 Sep 2011 | INR | 88.95 | 88.95 | 86.05 | 87 | 87 | +0.1 (+0.12%) | 406 |
| 19 Sep 2011 | INR | 85 | 86.9 | 85 | 86.9 | 86.9 | +1 (+1.16%) | 520 |
| 16 Sep 2011 | INR | 88.45 | 88.45 | 84.15 | 85.9 | 85.9 | -2 (-2.28%) | 1,402 |
| 15 Sep 2011 | INR | 86 | 88.9 | 86 | 87.9 | 87.9 | +0.9 (+1.03%) | 1,540 |
| 14 Sep 2011 | INR | 87 | 88.45 | 86.5 | 87 | 87 | -0.05 (-0.06%) | 8,169 |
| 13 Sep 2011 | INR | 88 | 89.95 | 87.05 | 87.05 | 87.05 | -2.6 (-2.90%) | 3,600 |
| 12 Sep 2011 | INR | 90.05 | 90.05 | 87.6 | 89.65 | 89.65 | -2 (-2.18%) | 808 |
| 9 Sep 2011 | INR | 96 | 96 | 89 | 91.65 | 91.65 | +0.05 (+0.05%) | 5,053 |
| 8 Sep 2011 | INR | 92.75 | 92.75 | 88.75 | 91.6 | 91.6 | +2.6 (+2.92%) | 2,581 |
| 7 Sep 2011 | INR | 89 | 89.9 | 86.55 | 89 | 89 | +1.5 (+1.71%) | 4,400 |
| 6 Sep 2011 | INR | 85.3 | 87.6 | 84 | 87.5 | 87.5 | +2.85 (+3.37%) | 2,741 |
| 5 Sep 2011 | INR | 85.75 | 85.75 | 83.5 | 84.65 | 84.65 | -1.15 (-1.34%) | 1,151 |
| 2 Sep 2011 | INR | 89 | 89 | 84.05 | 85.8 | 85.8 | -0.45 (-0.52%) | 945 |
| 30 Aug 2011 | INR | 87.9 | 87.9 | 86.25 | 86.25 | 86.25 | +2.05 (+2.43%) | 265 |
| 29 Aug 2011 | INR | 83 | 86 | 82.75 | 84.2 | 84.2 | +0.7 (+0.84%) | 508 |
| 26 Aug 2011 | INR | 84.55 | 86.45 | 83.2 | 83.5 | 83.5 | -1.5 (-1.76%) | 900 |
| 25 Aug 2011 | INR | 89 | 89 | 84.4 | 85 | 85 | -0.95 (-1.11%) | 957 |
| 24 Aug 2011 | INR | 85 | 87.9 | 85 | 85.95 | 85.95 | +0.55 (+0.64%) | 2,772 |
| 23 Aug 2011 | INR | 83.6 | 86.5 | 81.6 | 85.4 | 85.4 | +4.75 (+5.89%) | 5,991 |
| 22 Aug 2011 | INR | 84 | 84 | 80.05 | 80.65 | 80.65 | -2.75 (-3.30%) | 23,710 |
| 19 Aug 2011 | INR | 80.5 | 83.45 | 80.5 | 83.4 | 83.4 | +0.85 (+1.03%) | 5,023 |
| 18 Aug 2011 | INR | 83 | 86.65 | 82.5 | 82.55 | 82.55 | -1.95 (-2.31%) | 1,235 |
