| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 87 | 87 | 84.1 | 84.5 | 84.5 | -3 (-3.43%) | 5,271 |
| 16 Aug 2011 | INR | 95 | 97 | 86.5 | 87.5 | 87.5 | -6.5 (-6.91%) | 14,928 |
| 12 Aug 2011 | INR | 96.55 | 96.55 | 93.1 | 94 | 94 | -2.5 (-2.59%) | 4,207 |
| 11 Aug 2011 | INR | 96 | 98 | 94.15 | 96.5 | 96.5 | +0.5 (+0.52%) | 2,029 |
| 10 Aug 2011 | INR | 95 | 97.4 | 95 | 96 | 96 | +3 (+3.23%) | 3,771 |
| 9 Aug 2011 | INR | 91 | 94.95 | 91 | 93 | 93 | -2 (-2.11%) | 4,081 |
| 8 Aug 2011 | INR | 96 | 96.5 | 94.15 | 95 | 95 | -3.3 (-3.36%) | 7,879 |
| 5 Aug 2011 | INR | 96 | 99.95 | 96 | 98.3 | 98.3 | -2.6 (-2.58%) | 5,243 |
| 4 Aug 2011 | INR | 102.3 | 102.8 | 100 | 100.9 | 100.9 | -0.7 (-0.69%) | 3,377 |
| 3 Aug 2011 | INR | 100.25 | 102.2 | 100.25 | 101.6 | 101.6 | +0.1 (+0.10%) | 3,363 |
| 2 Aug 2011 | INR | 103 | 103.95 | 101.15 | 101.5 | 101.5 | -2.1 (-2.03%) | 2,020 |
| 1 Aug 2011 | INR | 108 | 108.65 | 102.7 | 103.6 | 103.6 | -7.9 (-7.09%) | 12,199 |
| 29 Jul 2011 | INR | 110.45 | 116.7 | 110.2 | 111.5 | 111.5 | +0.4 (+0.36%) | 87,848 |
| 28 Jul 2011 | INR | 111 | 112 | 110.1 | 111.1 | 111.1 | -0.05 (-0.04%) | 10,278 |
| 27 Jul 2011 | INR | 112.15 | 114.4 | 111.15 | 111.15 | 111.15 | -2.25 (-1.98%) | 10,486 |
| 26 Jul 2011 | INR | 113 | 114.45 | 111.05 | 113.4 | 113.4 | +0.4 (+0.35%) | 6,451 |
| 25 Jul 2011 | INR | 113 | 114.05 | 112.15 | 113 | 113 | +1.2 (+1.07%) | 9,223 |
| 22 Jul 2011 | INR | 115 | 116.4 | 111.1 | 111.8 | 111.8 | -1.2 (-1.06%) | 25,971 |
| 21 Jul 2011 | INR | 109.75 | 113.75 | 108.5 | 113 | 113 | +3.9 (+3.57%) | 18,140 |
| 20 Jul 2011 | INR | 109.4 | 110.65 | 108.7 | 109.1 | 109.1 | +1.4 (+1.30%) | 5,463 |
| 19 Jul 2011 | INR | 105 | 108.5 | 105 | 107.7 | 107.7 | +0.5 (+0.47%) | 6,600 |
| 18 Jul 2011 | INR | 107.75 | 108 | 106.5 | 107.2 | 107.2 | +1.4 (+1.32%) | 5,232 |
| 15 Jul 2011 | INR | 106.85 | 107.85 | 103.4 | 105.8 | 105.8 | -0.05 (-0.05%) | 1,969 |
| 14 Jul 2011 | INR | 104.6 | 107 | 104 | 105.85 | 105.85 | +2.8 (+2.72%) | 1,934 |
| 13 Jul 2011 | INR | 104.05 | 105.5 | 103 | 103.05 | 103.05 | +0.75 (+0.73%) | 4,050 |
| 12 Jul 2011 | INR | 106.85 | 106.85 | 102.3 | 102.3 | 102.3 | -4.2 (-3.94%) | 8,748 |
| 11 Jul 2011 | INR | 105.7 | 107.5 | 104.15 | 106.5 | 106.5 | +0.45 (+0.42%) | 2,309 |
| 8 Jul 2011 | INR | 105.65 | 108 | 105.65 | 106.05 | 106.05 | -0.95 (-0.89%) | 1,478 |
| 7 Jul 2011 | INR | 108 | 108.95 | 107 | 107 | 107 | -0.4 (-0.37%) | 5,051 |
| 6 Jul 2011 | INR | 108 | 108.45 | 106 | 107.4 | 107.4 | +1.35 (+1.27%) | 1,477 |
