| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 106.2 | 107.95 | 106.05 | 106.05 | 106.05 | -0.2 (-0.19%) | 1,635 |
| 4 Jul 2011 | INR | 105 | 107.8 | 103.5 | 106.25 | 106.25 | +1.3 (+1.24%) | 4,192 |
| 1 Jul 2011 | INR | 101.35 | 105 | 101.35 | 104.95 | 104.95 | +1.4 (+1.35%) | 3,072 |
| 30 Jun 2011 | INR | 102.5 | 103.7 | 102.1 | 103.55 | 103.55 | +0.95 (+0.93%) | 1,556 |
| 29 Jun 2011 | INR | 104.4 | 104.4 | 102.5 | 102.6 | 102.6 | +0.2 (+0.20%) | 826 |
| 28 Jun 2011 | INR | 102.9 | 103.35 | 102.05 | 102.4 | 102.4 | -1 (-0.97%) | 938 |
| 27 Jun 2011 | INR | 100 | 104 | 100 | 103.4 | 103.4 | +1.05 (+1.03%) | 1,024 |
| 24 Jun 2011 | INR | 98.5 | 103.8 | 98.15 | 102.35 | 102.35 | +1.75 (+1.74%) | 3,198 |
| 23 Jun 2011 | INR | 103.75 | 103.75 | 100.5 | 100.6 | 100.6 | -0.4 (-0.40%) | 2,010 |
| 22 Jun 2011 | INR | 101.25 | 103 | 100.75 | 101 | 101 | -1.25 (-1.22%) | 4,873 |
| 21 Jun 2011 | INR | 101.5 | 105.8 | 101.5 | 102.25 | 102.25 | -0.25 (-0.24%) | 2,303 |
| 20 Jun 2011 | INR | 103.6 | 103.85 | 101.1 | 102.5 | 102.5 | -1.5 (-1.44%) | 2,931 |
| 17 Jun 2011 | INR | 104.2 | 106.55 | 103.15 | 104 | 104 | -1.2 (-1.14%) | 1,875 |
| 16 Jun 2011 | INR | 104.2 | 107.75 | 104.15 | 105.2 | 105.2 | -1.7 (-1.59%) | 608 |
| 15 Jun 2011 | INR | 105.05 | 107.9 | 105.05 | 106.9 | 106.9 | +0.95 (+0.90%) | 1,918 |
| 14 Jun 2011 | INR | 106.2 | 109.8 | 104.3 | 105.95 | 105.95 | -1.35 (-1.26%) | 11,311 |
| 13 Jun 2011 | INR | 106.15 | 108 | 106.1 | 107.3 | 107.3 | +0.65 (+0.61%) | 2,942 |
| 10 Jun 2011 | INR | 108 | 109.7 | 106.5 | 106.65 | 106.65 | -1.9 (-1.75%) | 2,886 |
| 9 Jun 2011 | INR | 108.1 | 110.7 | 107.35 | 108.55 | 108.55 | +0.45 (+0.42%) | 3,789 |
| 8 Jun 2011 | INR | 108 | 111.9 | 108 | 108.1 | 108.1 | -0.9 (-0.83%) | 3,938 |
| 7 Jun 2011 | INR | 108.65 | 110.6 | 108.5 | 109 | 109 | +0.05 (+0.05%) | 1,979 |
| 6 Jun 2011 | INR | 107 | 110.7 | 104 | 108.95 | 108.95 | -1 (-0.91%) | 5,048 |
| 3 Jun 2011 | INR | 109.7 | 110.85 | 108.55 | 109.95 | 109.95 | -0.55 (-0.50%) | 3,955 |
| 2 Jun 2011 | INR | 112.5 | 112.95 | 109.15 | 110.5 | 110.5 | -2.1 (-1.87%) | 6,375 |
| 1 Jun 2011 | INR | 114 | 114.4 | 112 | 112.6 | 112.6 | +0.85 (+0.76%) | 12,745 |
| 31 May 2011 | INR | 109.3 | 113 | 108 | 111.75 | 111.75 | +1.55 (+1.41%) | 27,713 |
| 30 May 2011 | INR | 103.9 | 110.5 | 103.8 | 110.2 | 110.2 | +8.7 (+8.57%) | 10,246 |
| 27 May 2011 | INR | 101 | 104.7 | 101 | 101.5 | 101.5 | +0.4 (+0.40%) | 2,463 |
| 26 May 2011 | INR | 101 | 102.75 | 100.7 | 101.1 | 101.1 | +1.35 (+1.35%) | 1,249 |
| 25 May 2011 | INR | 102.8 | 102.8 | 99.1 | 99.75 | 99.75 | -0.95 (-0.94%) | 4,063 |
