| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 102.55 | 103.35 | 100.55 | 100.7 | 100.7 | -0.5 (-0.49%) | 5,573 |
| 23 May 2011 | INR | 103.2 | 109 | 101.2 | 101.2 | 101.2 | -3.2 (-3.07%) | 29,653 |
| 20 May 2011 | INR | 105.15 | 106.6 | 102.65 | 104.4 | 104.4 | +1.9 (+1.85%) | 536 |
| 19 May 2011 | INR | 104.15 | 104.95 | 102.15 | 102.5 | 102.5 | -3.35 (-3.16%) | 1,990 |
| 18 May 2011 | INR | 105 | 106 | 103.5 | 105.85 | 105.85 | +0.85 (+0.81%) | 2,997 |
| 17 May 2011 | INR | 105 | 105.5 | 103.5 | 105 | 105 | -0.5 (-0.47%) | 4,445 |
| 16 May 2011 | INR | 105 | 109 | 105 | 105.5 | 105.5 | -0.2 (-0.19%) | 185 |
| 13 May 2011 | INR | 106.7 | 108.45 | 105.5 | 105.7 | 105.7 | -0.3 (-0.28%) | 1,209 |
| 12 May 2011 | INR | 105 | 106.75 | 104.7 | 106 | 106 | +1 (+0.95%) | 937 |
| 11 May 2011 | INR | 107.7 | 107.7 | 105 | 105 | 105 | -1 (-0.94%) | 2,319 |
| 10 May 2011 | INR | 108.4 | 108.4 | 104 | 106 | 106 | +1.95 (+1.87%) | 3,563 |
| 9 May 2011 | INR | 108.3 | 108.3 | 104.05 | 104.05 | 104.05 | -2.95 (-2.76%) | 1,290 |
| 6 May 2011 | INR | 106.5 | 107.5 | 104.7 | 107 | 107 | +1.4 (+1.33%) | 2,524 |
| 5 May 2011 | INR | 103.5 | 106 | 103.5 | 105.6 | 105.6 | +1.6 (+1.54%) | 14,832 |
| 4 May 2011 | INR | 103.85 | 106.5 | 103.5 | 104 | 104 | -2.25 (-2.12%) | 7,257 |
| 3 May 2011 | INR | 107.9 | 108 | 105 | 106.25 | 106.25 | +0.25 (+0.24%) | 2,941 |
| 2 May 2011 | INR | 112.9 | 112.9 | 106 | 106 | 106 | -3 (-2.75%) | 2,542 |
| 29 Apr 2011 | INR | 108.3 | 110.65 | 108.3 | 109 | 109 | -0.8 (-0.73%) | 2,195 |
| 28 Apr 2011 | INR | 111 | 111 | 108.75 | 109.8 | 109.8 | -0.25 (-0.23%) | 5,602 |
| 27 Apr 2011 | INR | 112.5 | 112.5 | 110.05 | 110.05 | 110.05 | +0.65 (+0.59%) | 9,597 |
| 26 Apr 2011 | INR | 109 | 111 | 108.25 | 109.4 | 109.4 | +0.25 (+0.23%) | 16,417 |
| 25 Apr 2011 | INR | 112.9 | 113 | 109.15 | 109.15 | 109.15 | -1.85 (-1.67%) | 7,258 |
| 21 Apr 2011 | INR | 110.5 | 112.7 | 110.25 | 111 | 111 | +2 (+1.83%) | 17,114 |
| 20 Apr 2011 | INR | 111.4 | 111.9 | 109 | 109 | 109 | -1.8 (-1.62%) | 6,611 |
| 19 Apr 2011 | INR | 110.1 | 111 | 108.6 | 110.8 | 110.8 | +2.55 (+2.36%) | 1,653 |
| 18 Apr 2011 | INR | 112.35 | 113 | 108.25 | 108.25 | 108.25 | -3.75 (-3.35%) | 10,645 |
| 15 Apr 2011 | INR | 110 | 114.3 | 110 | 112 | 112 | +0.5 (+0.45%) | 4,648 |
| 13 Apr 2011 | INR | 111 | 113.5 | 111 | 111.5 | 111.5 | +0.1 (+0.09%) | 3,611 |
| 11 Apr 2011 | INR | 110 | 112.5 | 110 | 111.4 | 111.4 | +2.1 (+1.92%) | 22,437 |
| 8 Apr 2011 | INR | 115.85 | 115.85 | 109.3 | 109.3 | 109.3 | -5.1 (-4.46%) | 63,834 |
