| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 103.65 | 108.95 | 101.65 | 104.25 | 104.25 | +1.75 (+1.71%) | 12,773 |
| 22 Feb 2011 | INR | 100.3 | 103 | 100.05 | 102.5 | 102.5 | -0.25 (-0.24%) | 4,103 |
| 21 Feb 2011 | INR | 102.15 | 102.75 | 101.05 | 102.75 | 102.75 | +0.75 (+0.74%) | 1,518 |
| 18 Feb 2011 | INR | 106.95 | 107 | 100.15 | 102 | 102 | -2.6 (-2.49%) | 11,773 |
| 17 Feb 2011 | INR | 111 | 111 | 104.6 | 104.6 | 104.6 | -2.4 (-2.24%) | 12,175 |
| 16 Feb 2011 | INR | 108 | 108 | 105.3 | 107 | 107 | 0.0 (0.0%) | 7,235 |
| 15 Feb 2011 | INR | 120 | 120 | 106.1 | 107 | 107 | +5 (+4.90%) | 31,069 |
| 14 Feb 2011 | INR | 94.05 | 102.9 | 94.05 | 102 | 102 | +5 (+5.15%) | 3,977 |
| 11 Feb 2011 | INR | 89.15 | 97 | 89.15 | 97 | 97 | +4.65 (+5.04%) | 3,124 |
| 10 Feb 2011 | INR | 91.75 | 92.45 | 90.15 | 92.35 | 92.35 | -1.65 (-1.76%) | 13,264 |
| 9 Feb 2011 | INR | 99.75 | 99.75 | 92.05 | 94 | 94 | -1.1 (-1.16%) | 5,088 |
| 8 Feb 2011 | INR | 98.2 | 98.95 | 95.05 | 95.1 | 95.1 | -2.9 (-2.96%) | 6,551 |
| 7 Feb 2011 | INR | 99.1 | 99.1 | 96.15 | 98 | 98 | -1.75 (-1.75%) | 4,364 |
| 4 Feb 2011 | INR | 100 | 102.5 | 99.75 | 99.75 | 99.75 | -0.65 (-0.65%) | 3,726 |
| 3 Feb 2011 | INR | 98.35 | 102.85 | 98.35 | 100.4 | 100.4 | +1.25 (+1.26%) | 6,051 |
| 2 Feb 2011 | INR | 97.1 | 100.65 | 97.1 | 99.15 | 99.15 | -0.85 (-0.85%) | 5,041 |
| 1 Feb 2011 | INR | 99 | 103.7 | 98.55 | 100 | 100 | +0.3 (+0.30%) | 2,116 |
| 31 Jan 2011 | INR | 100 | 102.9 | 98 | 99.7 | 99.7 | -0.25 (-0.25%) | 3,807 |
| 28 Jan 2011 | INR | 105 | 105 | 99.95 | 99.95 | 99.95 | -4.55 (-4.35%) | 5,397 |
| 27 Jan 2011 | INR | 104 | 106 | 104 | 104.5 | 104.5 | -0.8 (-0.76%) | 4,829 |
| 25 Jan 2011 | INR | 107.6 | 107.6 | 104.2 | 105.3 | 105.3 | +0.1 (+0.10%) | 4,952 |
| 24 Jan 2011 | INR | 105 | 107.35 | 105 | 105.2 | 105.2 | -0.65 (-0.61%) | 4,555 |
| 21 Jan 2011 | INR | 105.15 | 108 | 105.15 | 105.85 | 105.85 | +0.35 (+0.33%) | 3,954 |
| 20 Jan 2011 | INR | 104 | 107.8 | 104 | 105.5 | 105.5 | -0.45 (-0.42%) | 11,833 |
| 19 Jan 2011 | INR | 108 | 109.9 | 104.3 | 105.95 | 105.95 | -2.35 (-2.17%) | 9,303 |
| 18 Jan 2011 | INR | 107.5 | 110.8 | 107.5 | 108.3 | 108.3 | -0.7 (-0.64%) | 3,474 |
| 17 Jan 2011 | INR | 114 | 114 | 106 | 109 | 109 | -0.7 (-0.64%) | 3,404 |
| 14 Jan 2011 | INR | 109.5 | 114 | 105.5 | 109.7 | 109.7 | -0.3 (-0.27%) | 6,897 |
| 13 Jan 2011 | INR | 108.55 | 110.3 | 108.2 | 110 | 110 | +1.8 (+1.66%) | 2,569 |
| 12 Jan 2011 | INR | 108.05 | 109.85 | 106 | 108.2 | 108.2 | +0.45 (+0.42%) | 6,103 |
