| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 108.55 | 110.75 | 107.5 | 107.75 | 107.75 | -2.15 (-1.96%) | 5,498 |
| 10 Jan 2011 | INR | 110.15 | 115.5 | 108.05 | 109.9 | 109.9 | -4.6 (-4.02%) | 5,115 |
| 7 Jan 2011 | INR | 115.55 | 115.7 | 112.6 | 114.5 | 114.5 | -1 (-0.87%) | 3,959 |
| 6 Jan 2011 | INR | 114.1 | 117.6 | 114.1 | 115.5 | 115.5 | +1.1 (+0.96%) | 8,405 |
| 5 Jan 2011 | INR | 115.5 | 116.1 | 114.3 | 114.4 | 114.4 | -1.6 (-1.38%) | 3,157 |
| 4 Jan 2011 | INR | 113.6 | 119.9 | 113.6 | 116 | 116 | +1 (+0.87%) | 2,680 |
| 3 Jan 2011 | INR | 114.5 | 116.25 | 114.5 | 115 | 115 | +0.9 (+0.79%) | 4,295 |
| 31 Dec 2010 | INR | 114 | 115.3 | 113.55 | 114.1 | 114.1 | +0.1 (+0.09%) | 2,239 |
| 30 Dec 2010 | INR | 114.2 | 115.65 | 114 | 114 | 114 | -0.3 (-0.26%) | 1,780 |
| 29 Dec 2010 | INR | 115.1 | 116.4 | 113.9 | 114.3 | 114.3 | -0.4 (-0.35%) | 5,455 |
| 28 Dec 2010 | INR | 115 | 116 | 113 | 114.7 | 114.7 | +0.25 (+0.22%) | 2,711 |
| 27 Dec 2010 | INR | 117.7 | 119.5 | 113.3 | 114.45 | 114.45 | -0.55 (-0.48%) | 20,681 |
| 24 Dec 2010 | INR | 109.1 | 115 | 109.1 | 115 | 115 | +3 (+2.68%) | 5,147 |
| 23 Dec 2010 | INR | 111.15 | 112 | 111.15 | 112 | 112 | -1.15 (-1.02%) | 2,955 |
| 22 Dec 2010 | INR | 113.8 | 113.8 | 110.05 | 113.15 | 113.15 | +2.15 (+1.94%) | 6,053 |
| 21 Dec 2010 | INR | 108 | 112.8 | 108 | 111 | 111 | +2 (+1.83%) | 7,857 |
| 20 Dec 2010 | INR | 107 | 110 | 106.4 | 109 | 109 | +2 (+1.87%) | 3,825 |
| 16 Dec 2010 | INR | 107 | 107.45 | 105.6 | 107 | 107 | +1.55 (+1.47%) | 4,285 |
| 15 Dec 2010 | INR | 108.9 | 109.95 | 104.5 | 105.45 | 105.45 | -3.75 (-3.43%) | 4,318 |
| 14 Dec 2010 | INR | 110 | 110.1 | 107.25 | 109.2 | 109.2 | +1.2 (+1.11%) | 11,741 |
| 13 Dec 2010 | INR | 103.3 | 108 | 103.3 | 108 | 108 | +2 (+1.89%) | 7,617 |
| 10 Dec 2010 | INR | 99 | 108.9 | 99 | 106 | 106 | +3.45 (+3.36%) | 11,954 |
| 9 Dec 2010 | INR | 114.8 | 114.8 | 101.15 | 102.55 | 102.55 | -8.1 (-7.32%) | 38,467 |
| 8 Dec 2010 | INR | 113 | 113.5 | 110 | 110.65 | 110.65 | -1.85 (-1.64%) | 3,797 |
| 7 Dec 2010 | INR | 113.35 | 115 | 112.35 | 112.5 | 112.5 | -1.8 (-1.57%) | 5,093 |
| 6 Dec 2010 | INR | 114.6 | 117.5 | 114.25 | 114.3 | 114.3 | -2.3 (-1.97%) | 3,242 |
| 3 Dec 2010 | INR | 118.2 | 120.25 | 114.1 | 116.6 | 116.6 | -1.3 (-1.10%) | 6,147 |
| 2 Dec 2010 | INR | 117.1 | 120 | 117.1 | 117.9 | 117.9 | -0.95 (-0.80%) | 6,783 |
| 1 Dec 2010 | INR | 117 | 122.7 | 115.55 | 118.85 | 118.85 | +4.85 (+4.25%) | 9,796 |
| 30 Nov 2010 | INR | 112.25 | 114.3 | 110 | 114 | 114 | +0.6 (+0.53%) | 8,909 |
