| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 80.1 | 80.75 | 75.65 | 78.2 | 78.2 | -1.5 (-1.88%) | 36,858 |
| 24 Jan 2023 | INR | 83.9 | 83.9 | 78.5 | 79.7 | 79.7 | -3.4 (-4.09%) | 57,782 |
| 23 Jan 2023 | INR | 83.15 | 85 | 80.8 | 83.1 | 83.1 | +0.75 (+0.91%) | 111,191 |
| 20 Jan 2023 | INR | 83.65 | 87.7 | 82 | 82.35 | 82.35 | +4.7 (+6.05%) | 718,608 |
| 19 Jan 2023 | INR | 74.7 | 78.8 | 73.55 | 77.65 | 77.65 | +2.95 (+3.95%) | 62,050 |
| 18 Jan 2023 | INR | 74.5 | 78 | 73.25 | 74.7 | 74.7 | +1.2 (+1.63%) | 28,622 |
| 17 Jan 2023 | INR | 74.85 | 75.2 | 73.5 | 73.5 | 73.5 | -1.15 (-1.54%) | 3,073 |
| 16 Jan 2023 | INR | 74.1 | 75.2 | 74 | 74.65 | 74.65 | +0.65 (+0.88%) | 3,563 |
| 13 Jan 2023 | INR | 73.15 | 74.95 | 72.65 | 74 | 74 | +0.75 (+1.02%) | 29,191 |
| 12 Jan 2023 | INR | 74.05 | 75.1 | 72.55 | 73.25 | 73.25 | -0.8 (-1.08%) | 44,715 |
| 11 Jan 2023 | INR | 75.85 | 75.85 | 73.05 | 74.05 | 74.05 | +0.05 (+0.07%) | 15,047 |
| 10 Jan 2023 | INR | 75.65 | 76 | 73.8 | 74 | 74 | -1.15 (-1.53%) | 12,601 |
| 9 Jan 2023 | INR | 75.5 | 76.75 | 74.25 | 75.15 | 75.15 | +1.1 (+1.49%) | 14,086 |
| 6 Jan 2023 | INR | 73.8 | 76.4 | 73.4 | 74.05 | 74.05 | +0.25 (+0.34%) | 25,859 |
| 5 Jan 2023 | INR | 75 | 75.25 | 73.45 | 73.8 | 73.8 | -0.65 (-0.87%) | 17,788 |
| 4 Jan 2023 | INR | 77.1 | 78.35 | 74 | 74.45 | 74.45 | -1.1 (-1.46%) | 39,587 |
| 3 Jan 2023 | INR | 78.85 | 78.85 | 73.7 | 75.55 | 75.55 | -1.95 (-2.52%) | 24,972 |
| 2 Jan 2023 | INR | 78.3 | 78.3 | 75.7 | 77.5 | 77.5 | +0.85 (+1.11%) | 19,908 |
| 30 Dec 2022 | INR | 75.85 | 78.4 | 73.2 | 76.65 | 76.65 | +3.55 (+4.86%) | 64,766 |
| 29 Dec 2022 | INR | 72 | 74.3 | 71 | 73.1 | 73.1 | +1 (+1.39%) | 18,407 |
| 28 Dec 2022 | INR | 74.4 | 78.75 | 71.95 | 72.1 | 72.1 | -1.55 (-2.10%) | 25,741 |
| 27 Dec 2022 | INR | 73.75 | 75.5 | 72.05 | 73.65 | 73.65 | +1.2 (+1.66%) | 35,105 |
| 26 Dec 2022 | INR | 67.6 | 74 | 66.8 | 72.45 | 72.45 | +4.9 (+7.25%) | 35,683 |
| 23 Dec 2022 | INR | 68.65 | 70.8 | 66.1 | 67.55 | 67.55 | -3.2 (-4.52%) | 34,468 |
| 22 Dec 2022 | INR | 75.3 | 77.35 | 69.95 | 70.75 | 70.75 | -3.3 (-4.46%) | 49,486 |
| 21 Dec 2022 | INR | 77.8 | 79.2 | 72.3 | 74.05 | 74.05 | -3.35 (-4.33%) | 22,295 |
| 20 Dec 2022 | INR | 78.1 | 78.7 | 76.9 | 77.4 | 77.4 | -1.55 (-1.96%) | 9,821 |
| 19 Dec 2022 | INR | 80 | 81.9 | 78 | 78.95 | 78.95 | -0.25 (-0.32%) | 26,957 |
| 16 Dec 2022 | INR | 76.5 | 82 | 76.5 | 79.2 | 79.2 | +2.2 (+2.86%) | 98,046 |
| 15 Dec 2022 | INR | 76.35 | 77.5 | 76 | 77 | 77 | +0.8 (+1.05%) | 27,304 |
